Signals, Powered By EquityPandit
BPCL closed the previous week on a negative note losing 5.97%.
Technically, BPCL share price will see immediate support at 608.27 and immediate resistance would be seen at 646.57.
If BPCL share price closes below immediate support of 608.27, then sharp breakdown can be seen. BPCL share price will see major support at 586.68 for the week.
On the positive side, immediate resistance will be seen at 646.57. Closing above 646.57, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 663.28 for the week.
Trading range for BPCL share price for this week should be between 569.97 on down side and 684.87 on up side.
BPCL Previous Week High: 641.7
BPCL Previous Week Low: 603.4
BPCL Previous Week Range: 38.3 Points
BPCL share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 684.87 |
| Resistance 2 | 663.28 |
| Resistance 1 | 646.57 |
| Support 1 | 608.27 |
| Support 2 | 586.68 |
| Support 3 | 569.97 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":582.3,"volume":5490247,"Open":586.45,"High":592.8,"Low":580.3},{"upd_Date":"2024-03-19T00:00:00","price":557.7,"volume":10832817,"Open":580,"High":580.85,"Low":556.4},{"upd_Date":"2024-03-20T00:00:00","price":566.65,"volume":8764283,"Open":561,"High":572.4,"Low":560.3},{"upd_Date":"2024-03-21T00:00:00","price":587.8,"volume":8312666,"Open":574,"High":589.7,"Low":572.55},{"upd_Date":"2024-03-22T00:00:00","price":592.8,"volume":10722770,"Open":589,"High":604.45,"Low":584.55},{"upd_Date":"2024-03-26T00:00:00","price":599.85,"volume":6783525,"Open":586.4,"High":603.8,"Low":585.35},{"upd_Date":"2024-03-27T00:00:00","price":595.2,"volume":5446788,"Open":605,"High":611.75,"Low":593.3},{"upd_Date":"2024-03-28T00:00:00","price":602.4,"volume":6084316,"Open":600.9,"High":611.25,"Low":597.6},{"upd_Date":"2024-04-01T00:00:00","price":600.7,"volume":3130057,"Open":603,"High":608.95,"Low":598.15},{"upd_Date":"2024-04-02T00:00:00","price":615.8,"volume":9472294,"Open":605,"High":620.3,"Low":600},{"upd_Date":"2024-04-03T00:00:00","price":610.95,"volume":6228258,"Open":613,"High":619.35,"Low":608.8},{"upd_Date":"2024-04-04T00:00:00","price":598.5,"volume":7593635,"Open":614,"High":616.1,"Low":595.45},{"upd_Date":"2024-04-05T00:00:00","price":590.45,"volume":8773495,"Open":593.55,"High":594.3,"Low":580.25},{"upd_Date":"2024-04-08T00:00:00","price":591.95,"volume":5814256,"Open":595.95,"High":603.6,"Low":590.6},{"upd_Date":"2024-04-09T00:00:00","price":585.75,"volume":4544926,"Open":597.2,"High":597.2,"Low":583.5},{"upd_Date":"2024-04-10T00:00:00","price":604.75,"volume":11143337,"Open":589.3,"High":608.7,"Low":585},{"upd_Date":"2024-04-12T00:00:00","price":601.2,"volume":6709683,"Open":604.75,"High":612.85,"Low":599},{"upd_Date":"2024-04-15T00:00:00","price":589.55,"volume":8309537,"Open":590.2,"High":599.8,"Low":574.4},{"upd_Date":"2024-04-16T00:00:00","price":592.3,"volume":5773385,"Open":585,"High":600,"Low":578.55},{"upd_Date":"2024-04-18T00:00:00","price":589.6,"volume":12917200,"Open":604.5,"High":617.6,"Low":585.55},{"upd_Date":"2024-04-19T00:00:00","price":585.8,"volume":10498042,"Open":578,"High":589.9,"Low":564.2},{"upd_Date":"2024-04-22T00:00:00","price":603.45,"volume":8762809,"Open":594.85,"High":608.8,"Low":593},{"upd_Date":"2024-04-23T00:00:00","price":593,"volume":5720301,"Open":608.3,"High":609.5,"Low":591.75},{"upd_Date":"2024-04-24T00:00:00","price":593.35,"volume":4889468,"Open":598,"High":598.85,"Low":592},{"upd_Date":"2024-04-25T00:00:00","price":603.4,"volume":7173378,"Open":593.35,"High":605.8,"Low":588.05},{"upd_Date":"2024-04-26T00:00:00","price":609.45,"volume":4952528,"Open":602.3,"High":614.7,"Low":599.1},{"upd_Date":"2024-04-29T00:00:00","price":618.8,"volume":7954426,"Open":614.95,"High":624.5,"Low":607.2},{"upd_Date":"2024-04-30T00:00:00","price":607.35,"volume":6260348,"Open":624,"High":624.55,"Low":603.4},{"upd_Date":"2024-05-02T00:00:00","price":634.65,"volume":15883066,"Open":618,"High":637.05,"Low":614.5},{"upd_Date":"2024-05-03T00:00:00","price":629.85,"volume":4498668,"Open":640,"High":641.7,"Low":625.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":640,"High_Price":641.7,"Low_Price":625.1,"Price":629.85,"BBuy_Qty":747,"BBuy_Price":629.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":240263,"Value":9988355265.05,"Volume":15883066,"Oldprice":634.65,"PriceDiff":-4.7999999999999545,"change":-0.7563223824154974,"Net_TrdQty":4498668,"HI_52_WK":687.95,"LO_52_WK":331.45,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":687.95,"b52LowAdj":331.45,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"598.38","en_sup_t_91":"579.38","prev_close":"585.80","en_close":"603.45","new_date":"Apr 22","prev_close_no":585},{"en_ltd":"2024-03-22","en_sup_p_91":"590.16","en_sup_t_91":"571.20","prev_close":"587.80","en_close":"592.80","new_date":"Mar 22","prev_close_no":587}],"sell_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"594.79","en_sup_t_91":"606.58","prev_close":"598.50","en_close":"590.45","new_date":"Apr 5","prev_close_no":598}]}
