Signals, Powered By EquityPandit
Bharti Airtel closed the previous week on a negative note losing 6.53%.
Technically, Bharti Airtel share price will see immediate support at 1,241.70 and immediate resistance would be seen at 1,329.55.
If Bharti Airtel share price closes below immediate support of 1,241.70, then sharp breakdown can be seen. Bharti Airtel share price will see major support at 1,206.00 for the week.
On the positive side, immediate resistance will be seen at 1,329.55. Closing above 1,329.55, Bharti Airtel share price will see a sharp breakout. Major resistance for Bharti Airtel share price will be seen at 1,381.70 for the week.
Trading range for Bharti Airtel share price for this week should be between 1,153.85 on down side and 1,417.40 on up side.
Bharti Airtel Previous Week High: 1346
Bharti Airtel Previous Week Low: 1258.15
Bharti Airtel Previous Week Range: 87.85 Points
Bharti Airtel share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,417.40 |
| Resistance 2 | 1,381.70 |
| Resistance 1 | 1,329.55 |
| Support 1 | 1,241.70 |
| Support 2 | 1,206.00 |
| Support 3 | 1,153.85 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":1225.3,"volume":4141080,"Open":1225,"High":1230.55,"Low":1215.2},{"upd_Date":"2024-03-19T00:00:00","price":1228.35,"volume":7703719,"Open":1216.2,"High":1240.4,"Low":1214.6},{"upd_Date":"2024-03-20T00:00:00","price":1231.8,"volume":6596032,"Open":1228.25,"High":1239,"Low":1223.65},{"upd_Date":"2024-03-21T00:00:00","price":1220.8,"volume":9952250,"Open":1238,"High":1242.9,"Low":1214.1},{"upd_Date":"2024-03-22T00:00:00","price":1236.1,"volume":7840007,"Open":1226.95,"High":1245,"Low":1222},{"upd_Date":"2024-03-26T00:00:00","price":1213.1,"volume":10898138,"Open":1225,"High":1234,"Low":1210},{"upd_Date":"2024-03-27T00:00:00","price":1224.8,"volume":5779169,"Open":1210.55,"High":1228.25,"Low":1210.55},{"upd_Date":"2024-03-28T00:00:00","price":1228.6,"volume":10518377,"Open":1226.95,"High":1238.5,"Low":1220.3},{"upd_Date":"2024-04-01T00:00:00","price":1217.35,"volume":5461473,"Open":1228,"High":1231.9,"Low":1208},{"upd_Date":"2024-04-02T00:00:00","price":1208.25,"volume":3625577,"Open":1225,"High":1227.75,"Low":1203.2},{"upd_Date":"2024-04-03T00:00:00","price":1225.7,"volume":9532291,"Open":1195,"High":1240.6,"Low":1189.45},{"upd_Date":"2024-04-04T00:00:00","price":1206.85,"volume":7327626,"Open":1231.95,"High":1233,"Low":1201.3},{"upd_Date":"2024-04-05T00:00:00","price":1191,"volume":4227519,"Open":1205.9,"High":1211.35,"Low":1188.95},{"upd_Date":"2024-04-08T00:00:00","price":1204.7,"volume":4827733,"Open":1188,"High":1210.55,"Low":1183.1},{"upd_Date":"2024-04-09T00:00:00","price":1204.45,"volume":3372798,"Open":1214.95,"High":1214.95,"Low":1198.3},{"upd_Date":"2024-04-10T00:00:00","price":1229.4,"volume":6442196,"Open":1213.25,"High":1230.7,"Low":1208.75},{"upd_Date":"2024-04-12T00:00:00","price":1225.55,"volume":7877073,"Open":1226.1,"High":1231.85,"Low":1219.55},{"upd_Date":"2024-04-15T00:00:00","price":1224.55,"volume":4281602,"Open":1210.6,"High":1235,"Low":1210.35},{"upd_Date":"2024-04-16T00:00:00","price":1216.45,"volume":5235632,"Open":1223.9,"High":1233.95,"Low":1212.05},{"upd_Date":"2024-04-18T00:00:00","price":1265.75,"volume":19939924,"Open":1220,"High":1281.85,"Low":1215.8},{"upd_Date":"2024-04-19T00:00:00","price":1289,"volume":13103862,"Open":1280,"High":1296.5,"Low":1253.35},{"upd_Date":"2024-04-22T00:00:00","price":1297.55,"volume":7894656,"Open":1304,"High":1305.4,"Low":1288.25},{"upd_Date":"2024-04-23T00:00:00","price":1342.35,"volume":12074766,"Open":1310,"High":1351,"Low":1302.1},{"upd_Date":"2024-04-24T00:00:00","price":1336.4,"volume":6277492,"Open":1352,"High":1354,"Low":1333.55},{"upd_Date":"2024-04-25T00:00:00","price":1338.7,"volume":8512627,"Open":1331,"High":1343.8,"Low":1324.35},{"upd_Date":"2024-04-26T00:00:00","price":1326,"volume":5289771,"Open":1338,"High":1345.7,"Low":1322},{"upd_Date":"2024-04-29T00:00:00","price":1332.45,"volume":3195888,"Open":1324.5,"High":1346,"Low":1320},{"upd_Date":"2024-04-30T00:00:00","price":1322.3,"volume":5272565,"Open":1323.15,"High":1334.8,"Low":1319.95},{"upd_Date":"2024-05-02T00:00:00","price":1304.05,"volume":7995432,"Open":1315.25,"High":1319.9,"Low":1293.6},{"upd_Date":"2024-05-03T00:00:00","price":1277.4,"volume":11290875,"Open":1306,"High":1310.5,"Low":1258.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":1306,"High_Price":1310.5,"Low_Price":1258.15,"Price":1277.4,"BBuy_Qty":2,"BBuy_Price":1277.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":291835,"Value":10436070019.95,"Volume":7995432,"Oldprice":1304.05,"PriceDiff":-26.649999999999864,"change":-2.0436332962693045,"Net_TrdQty":11290875,"HI_52_WK":1354,"LO_52_WK":773.65,"H52DATE":"2024-04-24T00:00:00","L52DATE":"2023-05-04T00:00:00","sc_group":"A","CompLname":"Bharti Airtel Ltd","Sc_code":"532454","ListInfo":"listed","B52HighAdj":1354,"b52LowAdj":773.65,"isin":"INE397D01024","symbol":"BHARTIARTL"}]
{"buy_point":[{"en_ltd":"2024-04-10","en_sup_p_91":"1224.50","en_sup_t_91":"1193.30","prev_close":"1204.45","en_close":"1229.40","new_date":"Apr 10","prev_close_no":1204}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"1313.17","en_sup_t_91":"1333.87","prev_close":"1322.30","en_close":"1304.05","new_date":"May 2","prev_close_no":1322},{"en_ltd":"2024-04-05","en_sup_p_91":"1206.16","en_sup_t_91":"1227.85","prev_close":"1206.85","en_close":"1191.00","new_date":"Apr 5","prev_close_no":1206}]}
