Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 6.95%.
Technically, Bank Of Baroda share price will see immediate support at 265.57 and immediate resistance would be seen at 285.37.
If Bank Of Baroda share price closes below immediate support of 265.57, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 255.38 for the week.
On the positive side, immediate resistance will be seen at 285.37. Closing above 285.37, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 294.98 for the week.
Trading range for Bank Of Baroda share price for this week should be between 245.77 on down side and 305.17 on up side.
Bank Of Baroda Previous Week High: 284.8
Bank Of Baroda Previous Week Low: 265
Bank Of Baroda Previous Week Range: 19.8 Points
Bank Of Baroda share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 305.17 |
| Resistance 2 | 294.98 |
| Resistance 1 | 285.37 |
| Support 1 | 265.57 |
| Support 2 | 255.38 |
| Support 3 | 245.77 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":254.5,"volume":10806790,"Open":253.45,"High":257.9,"Low":252.2},{"upd_Date":"2024-03-19T00:00:00","price":249.1,"volume":11016984,"Open":253.8,"High":255.8,"Low":248.5},{"upd_Date":"2024-03-20T00:00:00","price":249.85,"volume":17342930,"Open":249.9,"High":253,"Low":243.8},{"upd_Date":"2024-03-21T00:00:00","price":255.7,"volume":10121220,"Open":253.5,"High":257.3,"Low":253},{"upd_Date":"2024-03-22T00:00:00","price":259.8,"volume":11402546,"Open":255.5,"High":260.9,"Low":253.65},{"upd_Date":"2024-03-26T00:00:00","price":261.55,"volume":8259347,"Open":259,"High":263.75,"Low":259},{"upd_Date":"2024-03-27T00:00:00","price":258.75,"volume":19196992,"Open":261,"High":263.8,"Low":257.7},{"upd_Date":"2024-03-28T00:00:00","price":264.05,"volume":11966752,"Open":258.75,"High":266.4,"Low":258.75},{"upd_Date":"2024-04-01T00:00:00","price":266.75,"volume":7378701,"Open":266,"High":268.25,"Low":265.1},{"upd_Date":"2024-04-02T00:00:00","price":271.3,"volume":10897757,"Open":267,"High":272.15,"Low":266.4},{"upd_Date":"2024-04-03T00:00:00","price":274.25,"volume":18329459,"Open":270.9,"High":275.7,"Low":267.75},{"upd_Date":"2024-04-04T00:00:00","price":269.45,"volume":14291037,"Open":276.25,"High":276.7,"Low":268.35},{"upd_Date":"2024-04-05T00:00:00","price":268.9,"volume":11296905,"Open":269.45,"High":270.8,"Low":266.15},{"upd_Date":"2024-04-08T00:00:00","price":267.6,"volume":15992006,"Open":272,"High":272.45,"Low":267},{"upd_Date":"2024-04-09T00:00:00","price":265.5,"volume":10451503,"Open":269,"High":269.9,"Low":263.5},{"upd_Date":"2024-04-10T00:00:00","price":270.8,"volume":15233408,"Open":265.5,"High":272.35,"Low":265.35},{"upd_Date":"2024-04-12T00:00:00","price":267.95,"volume":11496987,"Open":269.8,"High":272.25,"Low":266.4},{"upd_Date":"2024-04-15T00:00:00","price":261.4,"volume":11835728,"Open":265.15,"High":266.5,"Low":260},{"upd_Date":"2024-04-16T00:00:00","price":254.7,"volume":11074547,"Open":258.8,"High":259.5,"Low":254},{"upd_Date":"2024-04-18T00:00:00","price":259,"volume":13204672,"Open":255.25,"High":263.4,"Low":255.25},{"upd_Date":"2024-04-19T00:00:00","price":256.95,"volume":9169415,"Open":256.5,"High":257.6,"Low":251.1},{"upd_Date":"2024-04-22T00:00:00","price":261.3,"volume":9419094,"Open":258.9,"High":262,"Low":257.8},{"upd_Date":"2024-04-23T00:00:00","price":260.15,"volume":14502060,"Open":263,"High":263.55,"Low":259.7},{"upd_Date":"2024-04-24T00:00:00","price":259.1,"volume":8677169,"Open":261.25,"High":261.85,"Low":258.45},{"upd_Date":"2024-04-25T00:00:00","price":268.65,"volume":23475720,"Open":259,"High":269.5,"Low":258.5},{"upd_Date":"2024-04-26T00:00:00","price":268.05,"volume":14775940,"Open":270,"High":272.7,"Low":267.35},{"upd_Date":"2024-04-29T00:00:00","price":272.6,"volume":22257247,"Open":269.1,"High":273.9,"Low":265},{"upd_Date":"2024-04-30T00:00:00","price":281.5,"volume":39453521,"Open":273.35,"High":284.8,"Low":272.6},{"upd_Date":"2024-05-02T00:00:00","price":279.4,"volume":12366464,"Open":281.45,"High":283.9,"Low":279},{"upd_Date":"2024-05-03T00:00:00","price":275.75,"volume":19568548,"Open":282.25,"High":282.5,"Low":274.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":282.25,"High_Price":282.5,"Low_Price":274.25,"Price":275.75,"BBuy_Qty":7196,"BBuy_Price":275.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":88799,"Value":3476232034.1,"Volume":12366464,"Oldprice":279.4,"PriceDiff":-3.6499999999999773,"change":-1.306370794559763,"Net_TrdQty":19568548,"HI_52_WK":285.6,"LO_52_WK":172.8,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-10T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":285.6,"b52LowAdj":172.8,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"261.57","en_sup_t_91":"257.20","prev_close":"259.10","en_close":"268.65","new_date":"Apr 25","prev_close_no":259},{"en_ltd":"2024-03-22","en_sup_p_91":"257.02","en_sup_t_91":"248.93","prev_close":"255.70","en_close":"259.80","new_date":"Mar 22","prev_close_no":255}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"265.15","en_sup_t_91":"270.13","prev_close":"267.95","en_close":"261.40","new_date":"Apr 15","prev_close_no":267}]}
