Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 5.47%.
Technically, Balrampur Chini share price will see immediate support at 382.63 and immediate resistance would be seen at 405.03.
If Balrampur Chini share price closes below immediate support of 382.63, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 373.67 for the week.
On the positive side, immediate resistance will be seen at 405.03. Closing above 405.03, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 418.47 for the week.
Trading range for Balrampur Chini share price for this week should be between 360.23 on down side and 427.43 on up side.
Balrampur Chini Previous Week High: 409.5
Balrampur Chini Previous Week Low: 387.1
Balrampur Chini Previous Week Range: 22.4 Points
Balrampur Chini share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 427.43 |
| Resistance 2 | 418.47 |
| Resistance 1 | 405.03 |
| Support 1 | 382.63 |
| Support 2 | 373.67 |
| Support 3 | 360.23 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":360.85,"volume":2951142,"Open":366.05,"High":368.9,"Low":358.1},{"upd_Date":"2024-03-19T00:00:00","price":363.25,"volume":1503434,"Open":357.25,"High":365.4,"Low":356},{"upd_Date":"2024-03-20T00:00:00","price":357.35,"volume":655220,"Open":364,"High":365,"Low":356.05},{"upd_Date":"2024-03-21T00:00:00","price":366.35,"volume":1193526,"Open":360.2,"High":367.95,"Low":360.15},{"upd_Date":"2024-03-22T00:00:00","price":366.15,"volume":1232410,"Open":366.5,"High":372.6,"Low":363.3},{"upd_Date":"2024-03-26T00:00:00","price":366.1,"volume":1687433,"Open":363.8,"High":372.95,"Low":363.65},{"upd_Date":"2024-03-27T00:00:00","price":362.15,"volume":2056254,"Open":368.7,"High":369.1,"Low":360},{"upd_Date":"2024-03-28T00:00:00","price":361.95,"volume":1485300,"Open":363,"High":364.25,"Low":359},{"upd_Date":"2024-04-01T00:00:00","price":377.4,"volume":1335193,"Open":363.5,"High":378.4,"Low":363.5},{"upd_Date":"2024-04-02T00:00:00","price":383.95,"volume":1143329,"Open":377.35,"High":384.5,"Low":374.75},{"upd_Date":"2024-04-03T00:00:00","price":385.35,"volume":1445600,"Open":380.9,"High":391.35,"Low":380.5},{"upd_Date":"2024-04-04T00:00:00","price":383.3,"volume":666354,"Open":387.2,"High":388.75,"Low":380.95},{"upd_Date":"2024-04-05T00:00:00","price":388.9,"volume":1808597,"Open":383.95,"High":391,"Low":381.5},{"upd_Date":"2024-04-08T00:00:00","price":386.25,"volume":855314,"Open":390.9,"High":392.75,"Low":385.3},{"upd_Date":"2024-04-09T00:00:00","price":392.95,"volume":2431669,"Open":388,"High":396,"Low":382.65},{"upd_Date":"2024-04-10T00:00:00","price":388.65,"volume":2452228,"Open":395.8,"High":395.8,"Low":386.45},{"upd_Date":"2024-04-12T00:00:00","price":377.8,"volume":1484296,"Open":388,"High":389.8,"Low":377.05},{"upd_Date":"2024-04-15T00:00:00","price":367.3,"volume":1629914,"Open":374.1,"High":376.7,"Low":365.2},{"upd_Date":"2024-04-16T00:00:00","price":373.35,"volume":800696,"Open":366,"High":374.4,"Low":364.55},{"upd_Date":"2024-04-18T00:00:00","price":368.65,"volume":1078069,"Open":373.9,"High":378.3,"Low":366.75},{"upd_Date":"2024-04-19T00:00:00","price":365.65,"volume":837182,"Open":366,"High":367,"Low":363},{"upd_Date":"2024-04-22T00:00:00","price":374.5,"volume":2260096,"Open":369.55,"High":380.5,"Low":368},{"upd_Date":"2024-04-23T00:00:00","price":379.05,"volume":1566160,"Open":377.5,"High":383.25,"Low":372.2},{"upd_Date":"2024-04-24T00:00:00","price":388.05,"volume":2055296,"Open":379.95,"High":390.95,"Low":378},{"upd_Date":"2024-04-25T00:00:00","price":388.05,"volume":1672782,"Open":389.4,"High":392.5,"Low":386},{"upd_Date":"2024-04-26T00:00:00","price":390.8,"volume":1891408,"Open":387.5,"High":395.6,"Low":385},{"upd_Date":"2024-04-29T00:00:00","price":401.7,"volume":7475591,"Open":392.5,"High":409.5,"Low":392},{"upd_Date":"2024-04-30T00:00:00","price":395.55,"volume":1780188,"Open":404.85,"High":405.5,"Low":394.5},{"upd_Date":"2024-05-02T00:00:00","price":395.75,"volume":694932,"Open":397.4,"High":399.4,"Low":393.1},{"upd_Date":"2024-05-03T00:00:00","price":391.6,"volume":1377181,"Open":397,"High":402,"Low":387.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":397,"High_Price":402,"Low_Price":387.1,"Price":391.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":207,"BSell_Price":391.6,"Total_Trade":15704,"Value":275160215.15,"Volume":694932,"Oldprice":395.75,"PriceDiff":-4.149999999999977,"change":-1.0486418193303795,"Net_TrdQty":1377181,"HI_52_WK":485.9,"LO_52_WK":343.5,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":343.5,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"375.12","en_sup_t_91":"367.03","prev_close":"374.50","en_close":"379.05","new_date":"Apr 23","prev_close_no":374},{"en_ltd":"2024-03-19","en_sup_p_91":"362.12","en_sup_t_91":"349.52","prev_close":"360.85","en_close":"363.25","new_date":"Mar 19","prev_close_no":360}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"381.00","en_sup_t_91":"393.84","prev_close":"388.65","en_close":"377.80","new_date":"Apr 12","prev_close_no":388}]}
