Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 4.87%.
Technically, Gujarat Gas share price will see immediate support at 525.13 and immediate resistance would be seen at 552.33.
If Gujarat Gas share price closes below immediate support of 525.13, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 514.37 for the week.
On the positive side, immediate resistance will be seen at 552.33. Closing above 552.33, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 568.77 for the week.
Trading range for Gujarat Gas share price for this week should be between 497.93 on down side and 579.53 on up side.
Gujarat Gas Previous Week High: 558
Gujarat Gas Previous Week Low: 530.8
Gujarat Gas Previous Week Range: 27.2 Points
Gujarat Gas share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 579.53 |
| Resistance 2 | 568.77 |
| Resistance 1 | 552.33 |
| Support 1 | 525.13 |
| Support 2 | 514.37 |
| Support 3 | 497.93 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":542.75,"volume":843660,"Open":543.15,"High":545.9,"Low":535},{"upd_Date":"2024-03-19T00:00:00","price":520.85,"volume":564288,"Open":543,"High":543,"Low":516.25},{"upd_Date":"2024-03-20T00:00:00","price":516.6,"volume":2368871,"Open":518.45,"High":518.65,"Low":498.35},{"upd_Date":"2024-03-21T00:00:00","price":529.05,"volume":777617,"Open":515.3,"High":530.8,"Low":515.3},{"upd_Date":"2024-03-22T00:00:00","price":528.85,"volume":317477,"Open":528.5,"High":532.2,"Low":524.15},{"upd_Date":"2024-03-26T00:00:00","price":549.3,"volume":1034389,"Open":529,"High":553.05,"Low":525.05},{"upd_Date":"2024-03-27T00:00:00","price":541.75,"volume":975813,"Open":549.35,"High":556.45,"Low":539.9},{"upd_Date":"2024-03-28T00:00:00","price":544.25,"volume":698329,"Open":545,"High":547,"Low":538.3},{"upd_Date":"2024-04-01T00:00:00","price":547.7,"volume":339016,"Open":544.95,"High":555.8,"Low":544.25},{"upd_Date":"2024-04-02T00:00:00","price":540.9,"volume":1321869,"Open":547.95,"High":553.2,"Low":534.1},{"upd_Date":"2024-04-03T00:00:00","price":544.35,"volume":953436,"Open":543.7,"High":554,"Low":540},{"upd_Date":"2024-04-04T00:00:00","price":546.95,"volume":611256,"Open":546.05,"High":554.5,"Low":544.5},{"upd_Date":"2024-04-05T00:00:00","price":548.35,"volume":4223466,"Open":546.95,"High":560,"Low":538.4},{"upd_Date":"2024-04-08T00:00:00","price":565.4,"volume":2292137,"Open":552.95,"High":567.4,"Low":552.05},{"upd_Date":"2024-04-09T00:00:00","price":557.35,"volume":1125528,"Open":568.2,"High":570,"Low":555},{"upd_Date":"2024-04-10T00:00:00","price":565.6,"volume":1202978,"Open":560,"High":571.9,"Low":557.9},{"upd_Date":"2024-04-12T00:00:00","price":560.55,"volume":626146,"Open":566,"High":567.6,"Low":558.05},{"upd_Date":"2024-04-15T00:00:00","price":572.95,"volume":2890101,"Open":550.55,"High":577.6,"Low":540.2},{"upd_Date":"2024-04-16T00:00:00","price":553.5,"volume":4855479,"Open":584,"High":584,"Low":551.9},{"upd_Date":"2024-04-18T00:00:00","price":553.35,"volume":1518746,"Open":557.85,"High":570,"Low":550.65},{"upd_Date":"2024-04-19T00:00:00","price":546.25,"volume":1087066,"Open":552,"High":552,"Low":535.2},{"upd_Date":"2024-04-22T00:00:00","price":542.95,"volume":1719258,"Open":550,"High":556.05,"Low":536.25},{"upd_Date":"2024-04-23T00:00:00","price":542.1,"volume":579037,"Open":543.15,"High":549.7,"Low":540.05},{"upd_Date":"2024-04-24T00:00:00","price":544.05,"volume":580018,"Open":543.2,"High":548.75,"Low":540.65},{"upd_Date":"2024-04-25T00:00:00","price":543.2,"volume":561634,"Open":544.9,"High":547.2,"Low":540},{"upd_Date":"2024-04-26T00:00:00","price":551.4,"volume":750566,"Open":544.95,"High":557.1,"Low":543.75},{"upd_Date":"2024-04-29T00:00:00","price":551.55,"volume":338758,"Open":554.8,"High":558,"Low":548.4},{"upd_Date":"2024-04-30T00:00:00","price":546.6,"volume":1230913,"Open":551.55,"High":556.5,"Low":545.2},{"upd_Date":"2024-05-02T00:00:00","price":537.1,"volume":1435634,"Open":548.75,"High":550.3,"Low":534.7},{"upd_Date":"2024-05-03T00:00:00","price":535.9,"volume":963669,"Open":539.8,"High":542,"Low":530.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":539.8,"High_Price":542,"Low_Price":530.8,"Price":535.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":114,"BSell_Price":535.9,"Total_Trade":32422,"Value":772420491.45,"Volume":1435634,"Oldprice":537.1,"PriceDiff":-1.2000000000000455,"change":-0.22342208154906823,"Net_TrdQty":963669,"HI_52_WK":620,"LO_52_WK":397.05,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":620,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"529.57","en_sup_t_91":"518.98","prev_close":"528.85","en_close":"549.30","new_date":"Mar 26","prev_close_no":528}],"sell_point":[{"en_ltd":"2024-04-19","en_sup_p_91":"548.07","en_sup_t_91":"563.26","prev_close":"553.35","en_close":"546.25","new_date":"Apr 19","prev_close_no":553}]}
