Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 4.57%.
Technically, Ambuja Cements share price will see immediate support at 608.30 and immediate resistance would be seen at 637.45.
If Ambuja Cements share price closes below immediate support of 608.30, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 594.15 for the week.
On the positive side, immediate resistance will be seen at 637.45. Closing above 637.45, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 652.45 for the week.
Trading range for Ambuja Cements share price for this week should be between 579.15 on down side and 666.60 on up side.
Ambuja Cements Previous Week High: 638.3
Ambuja Cements Previous Week Low: 609.15
Ambuja Cements Previous Week Range: 29.15 Points
Ambuja Cements share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 666.60 |
| Resistance 2 | 652.45 |
| Resistance 1 | 637.45 |
| Support 1 | 608.30 |
| Support 2 | 594.15 |
| Support 3 | 579.15 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":584.65,"volume":6348109,"Open":595,"High":595,"Low":582.2},{"upd_Date":"2024-03-19T00:00:00","price":580.3,"volume":2021483,"Open":582,"High":588.6,"Low":572.55},{"upd_Date":"2024-03-20T00:00:00","price":576.35,"volume":1678012,"Open":581.35,"High":587.5,"Low":566.6},{"upd_Date":"2024-03-21T00:00:00","price":587.2,"volume":1977799,"Open":580,"High":590.9,"Low":580},{"upd_Date":"2024-03-22T00:00:00","price":589.35,"volume":1818091,"Open":588,"High":594.7,"Low":581.55},{"upd_Date":"2024-03-26T00:00:00","price":595.05,"volume":2175165,"Open":589.35,"High":600.4,"Low":586.5},{"upd_Date":"2024-03-27T00:00:00","price":601.5,"volume":5070366,"Open":598,"High":610,"Low":596.95},{"upd_Date":"2024-03-28T00:00:00","price":612.35,"volume":3861492,"Open":607.5,"High":617,"Low":602.25},{"upd_Date":"2024-04-01T00:00:00","price":621.5,"volume":3976554,"Open":619.4,"High":626.65,"Low":613.3},{"upd_Date":"2024-04-02T00:00:00","price":634.7,"volume":4503263,"Open":622,"High":637.1,"Low":619.65},{"upd_Date":"2024-04-03T00:00:00","price":634.95,"volume":4389047,"Open":632,"High":640.3,"Low":626.5},{"upd_Date":"2024-04-04T00:00:00","price":624.7,"volume":2100754,"Open":640,"High":640.8,"Low":623.6},{"upd_Date":"2024-04-05T00:00:00","price":627.2,"volume":2386291,"Open":624.75,"High":633.25,"Low":618.2},{"upd_Date":"2024-04-08T00:00:00","price":630.55,"volume":2965491,"Open":627.2,"High":634.5,"Low":622.1},{"upd_Date":"2024-04-09T00:00:00","price":623.1,"volume":2431726,"Open":631.4,"High":633.95,"Low":618.55},{"upd_Date":"2024-04-10T00:00:00","price":625.65,"volume":1293786,"Open":620.4,"High":628.75,"Low":620.4},{"upd_Date":"2024-04-12T00:00:00","price":608.85,"volume":4161320,"Open":623.5,"High":630.3,"Low":605.6},{"upd_Date":"2024-04-15T00:00:00","price":606.85,"volume":2647237,"Open":600,"High":615.6,"Low":593.45},{"upd_Date":"2024-04-16T00:00:00","price":617.55,"volume":1983635,"Open":604.95,"High":622,"Low":601.25},{"upd_Date":"2024-04-18T00:00:00","price":615.25,"volume":4944023,"Open":637.8,"High":637.8,"Low":611},{"upd_Date":"2024-04-19T00:00:00","price":609.65,"volume":2001911,"Open":612,"High":614.15,"Low":601.05},{"upd_Date":"2024-04-22T00:00:00","price":616.3,"volume":1566507,"Open":616,"High":621.1,"Low":613.1},{"upd_Date":"2024-04-23T00:00:00","price":636.55,"volume":3751042,"Open":621.25,"High":639,"Low":618.75},{"upd_Date":"2024-04-24T00:00:00","price":644.45,"volume":4701815,"Open":641,"High":646.8,"Low":635.1},{"upd_Date":"2024-04-25T00:00:00","price":638.35,"volume":3367321,"Open":644,"High":649,"Low":629.2},{"upd_Date":"2024-04-26T00:00:00","price":632.35,"volume":1663147,"Open":642,"High":642,"Low":630.1},{"upd_Date":"2024-04-29T00:00:00","price":629.65,"volume":2217374,"Open":638,"High":638.3,"Low":625.1},{"upd_Date":"2024-04-30T00:00:00","price":619.9,"volume":5514688,"Open":634,"High":634,"Low":616.25},{"upd_Date":"2024-05-02T00:00:00","price":625.7,"volume":6286712,"Open":615,"High":630.9,"Low":609.15},{"upd_Date":"2024-05-03T00:00:00","price":622.45,"volume":2566478,"Open":629.5,"High":634.45,"Low":616.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":629.5,"High_Price":634.45,"Low_Price":616.3,"Price":622.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1666,"BSell_Price":622.45,"Total_Trade":120114,"Value":3906553057.4,"Volume":6286712,"Oldprice":625.7,"PriceDiff":-3.25,"change":-0.5194182515582547,"Net_TrdQty":2566478,"HI_52_WK":649,"LO_52_WK":375.75,"H52DATE":"2024-04-25T00:00:00","L52DATE":"2023-05-03T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":649,"b52LowAdj":375.75,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"621.46","en_sup_t_91":"611.04","prev_close":"616.30","en_close":"636.55","new_date":"Apr 23","prev_close_no":616}],"sell_point":[{"en_ltd":"2024-04-30","en_sup_p_91":"623.80","en_sup_t_91":"641.70","prev_close":"629.65","en_close":"619.90","new_date":"Apr 30","prev_close_no":629},{"en_ltd":"2024-04-12","en_sup_p_91":"616.58","en_sup_t_91":"634.24","prev_close":"625.65","en_close":"608.85","new_date":"Apr 12","prev_close_no":625}]}
