Signals, Powered By EquityPandit
Aditya Birla Capital closed the previous week on a negative note losing 6.40%.
Technically, Aditya Birla Capital share price will see immediate support at 224.90 and immediate resistance would be seen at 240.50.
If Aditya Birla Capital share price closes below immediate support of 224.90, then sharp breakdown can be seen. Aditya Birla Capital share price will see major support at 218.70 for the week.
On the positive side, immediate resistance will be seen at 240.50. Closing above 240.50, Aditya Birla Capital share price will see a sharp breakout. Major resistance for Aditya Birla Capital share price will be seen at 249.90 for the week.
Trading range for Aditya Birla Capital share price for this week should be between 209.30 on down side and 256.10 on up side.
Aditya Birla Capital Previous Week High: 243.7
Aditya Birla Capital Previous Week Low: 228.1
Aditya Birla Capital Previous Week Range: 15.6 Points
Aditya Birla Capital share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 256.10 |
| Resistance 2 | 249.90 |
| Resistance 1 | 240.50 |
| Support 1 | 224.90 |
| Support 2 | 218.70 |
| Support 3 | 209.30 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":172.9,"volume":2943614,"Open":173.05,"High":174.4,"Low":171.1},{"upd_Date":"2024-03-19T00:00:00","price":170,"volume":2986980,"Open":174,"High":174.35,"Low":169.1},{"upd_Date":"2024-03-20T00:00:00","price":169.05,"volume":3029418,"Open":171.4,"High":171.55,"Low":165.9},{"upd_Date":"2024-03-21T00:00:00","price":173.45,"volume":2242844,"Open":171.5,"High":174,"Low":170.8},{"upd_Date":"2024-03-22T00:00:00","price":175.05,"volume":3251510,"Open":173.4,"High":176.3,"Low":173.2},{"upd_Date":"2024-03-26T00:00:00","price":177.1,"volume":5356729,"Open":175.6,"High":178.9,"Low":174.55},{"upd_Date":"2024-03-27T00:00:00","price":175.55,"volume":1979597,"Open":177.25,"High":178.4,"Low":175.15},{"upd_Date":"2024-03-28T00:00:00","price":175.4,"volume":1979832,"Open":176.9,"High":176.95,"Low":174.55},{"upd_Date":"2024-04-01T00:00:00","price":181.85,"volume":4881150,"Open":176.3,"High":182.4,"Low":176.3},{"upd_Date":"2024-04-02T00:00:00","price":201.05,"volume":55493460,"Open":188,"High":204.5,"Low":186},{"upd_Date":"2024-04-03T00:00:00","price":204.2,"volume":15770069,"Open":200,"High":206.8,"Low":198.6},{"upd_Date":"2024-04-04T00:00:00","price":205.55,"volume":9378503,"Open":205,"High":208.7,"Low":203.55},{"upd_Date":"2024-04-05T00:00:00","price":204.8,"volume":3717833,"Open":205.4,"High":206.65,"Low":201.1},{"upd_Date":"2024-04-08T00:00:00","price":203.15,"volume":3822968,"Open":205.85,"High":207.05,"Low":202.7},{"upd_Date":"2024-04-09T00:00:00","price":202.95,"volume":3874240,"Open":204.2,"High":206.4,"Low":201.75},{"upd_Date":"2024-04-10T00:00:00","price":202.9,"volume":2527746,"Open":203.45,"High":204.55,"Low":201.5},{"upd_Date":"2024-04-12T00:00:00","price":202.55,"volume":7363590,"Open":201.95,"High":208.2,"Low":200.75},{"upd_Date":"2024-04-15T00:00:00","price":205.55,"volume":11949451,"Open":200.3,"High":207.5,"Low":194.25},{"upd_Date":"2024-04-16T00:00:00","price":203.5,"volume":18095647,"Open":206.5,"High":211,"Low":201.1},{"upd_Date":"2024-04-18T00:00:00","price":201.95,"volume":7264789,"Open":205.95,"High":208.7,"Low":201.2},{"upd_Date":"2024-04-19T00:00:00","price":200.9,"volume":4895460,"Open":199.5,"High":202.7,"Low":195.2},{"upd_Date":"2024-04-22T00:00:00","price":202.7,"volume":4141137,"Open":202.9,"High":204.45,"Low":201.05},{"upd_Date":"2024-04-23T00:00:00","price":216.85,"volume":27144053,"Open":203.75,"High":220,"Low":201.75},{"upd_Date":"2024-04-24T00:00:00","price":216.3,"volume":23175603,"Open":219.45,"High":225.65,"Low":215.75},{"upd_Date":"2024-04-25T00:00:00","price":229.8,"volume":27820333,"Open":217.8,"High":230.85,"Low":216.6},{"upd_Date":"2024-04-26T00:00:00","price":231.3,"volume":18859868,"Open":232.8,"High":236.95,"Low":230.35},{"upd_Date":"2024-04-29T00:00:00","price":240.65,"volume":18028623,"Open":233,"High":241.65,"Low":229.7},{"upd_Date":"2024-04-30T00:00:00","price":231.4,"volume":15012510,"Open":241.75,"High":243.7,"Low":230.1},{"upd_Date":"2024-05-02T00:00:00","price":232.4,"volume":9052439,"Open":232.55,"High":234.75,"Low":231.6},{"upd_Date":"2024-05-03T00:00:00","price":231.1,"volume":6767686,"Open":233.15,"High":234.4,"Low":228.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":233.15,"High_Price":234.4,"Low_Price":228.1,"Price":231.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":69,"BSell_Price":231.1,"Total_Trade":47987,"Value":2106897841.05,"Volume":9052439,"Oldprice":232.4,"PriceDiff":-1.3000000000000114,"change":-0.5593803786574919,"Net_TrdQty":6767686,"HI_52_WK":243.7,"LO_52_WK":155,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-12-21T00:00:00","sc_group":"A","CompLname":"Aditya Birla Capital Ltd","Sc_code":"540691","ListInfo":"listed","B52HighAdj":243.7,"b52LowAdj":155,"isin":"INE674K01013","symbol":"ABCAPITAL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"175.55","en_sup_t_91":"170.71","prev_close":"175.05","en_close":"177.10","new_date":"Mar 26","prev_close_no":175}],"sell_point":[]}
