Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 4.66%.
Technically, Aarti Industries share price will see immediate support at 725.52 and immediate resistance would be seen at 761.37.
If Aarti Industries share price closes below immediate support of 725.52, then sharp breakdown can be seen. Aarti Industries share price will see major support at 711.53 for the week.
On the positive side, immediate resistance will be seen at 761.37. Closing above 761.37, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 783.23 for the week.
Trading range for Aarti Industries share price for this week should be between 689.67 on down side and 797.22 on up side.
Aarti Industries Previous Week High: 769.25
Aarti Industries Previous Week Low: 733.4
Aarti Industries Previous Week Range: 35.85 Points
Aarti Industries share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 797.22 |
| Resistance 2 | 783.23 |
| Resistance 1 | 761.37 |
| Support 1 | 725.52 |
| Support 2 | 711.53 |
| Support 3 | 689.67 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":645.35,"volume":649209,"Open":633.05,"High":648.95,"Low":633.05},{"upd_Date":"2024-03-19T00:00:00","price":635.75,"volume":561993,"Open":644.95,"High":646.35,"Low":632.3},{"upd_Date":"2024-03-20T00:00:00","price":635.1,"volume":769372,"Open":636,"High":645.75,"Low":632.7},{"upd_Date":"2024-03-21T00:00:00","price":648.5,"volume":681214,"Open":640,"High":650.9,"Low":640},{"upd_Date":"2024-03-22T00:00:00","price":655.3,"volume":795732,"Open":649.2,"High":658.55,"Low":645.2},{"upd_Date":"2024-03-26T00:00:00","price":656.5,"volume":627104,"Open":645,"High":661.95,"Low":645},{"upd_Date":"2024-03-27T00:00:00","price":658.25,"volume":1501801,"Open":655.1,"High":661,"Low":653.5},{"upd_Date":"2024-03-28T00:00:00","price":665.55,"volume":1404932,"Open":655.2,"High":670.5,"Low":653},{"upd_Date":"2024-04-01T00:00:00","price":686.3,"volume":1001515,"Open":667,"High":689.7,"Low":666.15},{"upd_Date":"2024-04-02T00:00:00","price":684.15,"volume":985122,"Open":686.3,"High":695,"Low":682.05},{"upd_Date":"2024-04-03T00:00:00","price":693.95,"volume":896998,"Open":683.65,"High":700,"Low":678},{"upd_Date":"2024-04-04T00:00:00","price":691.85,"volume":726041,"Open":693.95,"High":701.9,"Low":686},{"upd_Date":"2024-04-05T00:00:00","price":696.45,"volume":630068,"Open":690.5,"High":700,"Low":683.65},{"upd_Date":"2024-04-08T00:00:00","price":704.8,"volume":1460778,"Open":695.8,"High":710.7,"Low":687},{"upd_Date":"2024-04-09T00:00:00","price":699.7,"volume":1399551,"Open":711.2,"High":717.25,"Low":697.2},{"upd_Date":"2024-04-10T00:00:00","price":736.25,"volume":5200846,"Open":700,"High":744.95,"Low":699.95},{"upd_Date":"2024-04-12T00:00:00","price":750.95,"volume":2320206,"Open":732.2,"High":753.9,"Low":731.15},{"upd_Date":"2024-04-15T00:00:00","price":735.35,"volume":1362609,"Open":740,"High":745.5,"Low":723.05},{"upd_Date":"2024-04-16T00:00:00","price":748.85,"volume":2288854,"Open":729.95,"High":760.4,"Low":725.1},{"upd_Date":"2024-04-18T00:00:00","price":725.25,"volume":1402884,"Open":754.95,"High":762.8,"Low":721.9},{"upd_Date":"2024-04-19T00:00:00","price":723.3,"volume":1183477,"Open":718.95,"High":729.7,"Low":709.3},{"upd_Date":"2024-04-22T00:00:00","price":720.2,"volume":661930,"Open":727.9,"High":735.15,"Low":718.9},{"upd_Date":"2024-04-23T00:00:00","price":740.95,"volume":2578469,"Open":724.8,"High":749.8,"Low":722.05},{"upd_Date":"2024-04-24T00:00:00","price":747.9,"volume":1359240,"Open":746.95,"High":756.5,"Low":741},{"upd_Date":"2024-04-25T00:00:00","price":753.65,"volume":991553,"Open":742.05,"High":755,"Low":737.45},{"upd_Date":"2024-04-26T00:00:00","price":747.95,"volume":1232740,"Open":754,"High":760,"Low":742.8},{"upd_Date":"2024-04-29T00:00:00","price":755.4,"volume":1624050,"Open":747.95,"High":769.25,"Low":746.05},{"upd_Date":"2024-04-30T00:00:00","price":741.75,"volume":791976,"Open":756,"High":759.6,"Low":739},{"upd_Date":"2024-05-02T00:00:00","price":742.75,"volume":883662,"Open":741.7,"High":746.25,"Low":735.8},{"upd_Date":"2024-05-03T00:00:00","price":739.5,"volume":863447,"Open":748.05,"High":755,"Low":733.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":748.05,"High_Price":755,"Low_Price":733.4,"Price":739.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1650,"BSell_Price":739.5,"Total_Trade":40927,"Value":654076861.35,"Volume":883662,"Oldprice":742.75,"PriceDiff":-3.25,"change":-0.43756311006395154,"Net_TrdQty":863447,"HI_52_WK":769.25,"LO_52_WK":438,"H52DATE":"2024-04-29T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":769.25,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"751.23","en_sup_t_91":"723.14","prev_close":"747.90","en_close":"753.65","new_date":"Apr 25","prev_close_no":747},{"en_ltd":"2024-03-22","en_sup_p_91":"651.83","en_sup_t_91":"632.28","prev_close":"648.50","en_close":"655.30","new_date":"Mar 22","prev_close_no":648}],"sell_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"720.71","en_sup_t_91":"751.23","prev_close":"723.30","en_close":"720.20","new_date":"Apr 22","prev_close_no":723}]}
