Signals, Powered By EquityPandit
NIFTY CONSUMPTION closed the previous week on a negative note losing 2.25%.
Technically, NIFTY CONSUMPTION share price will see immediate support at 10,272.38 and immediate resistance would be seen at 10,509.03.
If NIFTY CONSUMPTION share price closes below immediate support of 10,272.38, then sharp breakdown can be seen. NIFTY CONSUMPTION share price will see major support at 10,156.92 for the week.
On the positive side, immediate resistance will be seen at 10,509.03. Closing above 10,509.03, NIFTY CONSUMPTION share price will see a sharp breakout. Major resistance for NIFTY CONSUMPTION share price will be seen at 10,630.22 for the week.
Trading range for NIFTY CONSUMPTION share price for this week should be between 10,035.73 on down side and 10,745.68 on up side.
NIFTY CONSUMPTION Previous Week High: 10514.75
NIFTY CONSUMPTION Previous Week Low: 10278.1
NIFTY CONSUMPTION Previous Week Range: 236.65 Points
NIFTY CONSUMPTION share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 10,745.68 |
| Resistance 2 | 10,630.22 |
| Resistance 1 | 10,509.03 |
| Support 1 | 10,272.38 |
| Support 2 | 10,156.92 |
| Support 3 | 10,035.73 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":9879.5,"volume":85507593,"Open":9857.4,"High":9891.5,"Low":9820.9},{"upd_Date":"2024-03-19T00:00:00","price":9766.95,"volume":79391049,"Open":9856.35,"High":9866.85,"Low":9754.2},{"upd_Date":"2024-03-20T00:00:00","price":9819.35,"volume":77234867,"Open":9782.75,"High":9828.1,"Low":9749.7},{"upd_Date":"2024-03-21T00:00:00","price":9887.4,"volume":76901414,"Open":9873.4,"High":9902.55,"Low":9846.25},{"upd_Date":"2024-03-22T00:00:00","price":9994.55,"volume":95608065,"Open":9889.35,"High":10022.3,"Low":9872.35},{"upd_Date":"2024-03-26T00:00:00","price":9970.6,"volume":71294124,"Open":9931.85,"High":9997.25,"Low":9930.6},{"upd_Date":"2024-03-27T00:00:00","price":10017,"volume":71567178,"Open":9983.15,"High":10043.5,"Low":9978.05},{"upd_Date":"2024-03-28T00:00:00","price":10128.4,"volume":148554847,"Open":10047.7,"High":10190.8,"Low":10019.95},{"upd_Date":"2024-04-01T00:00:00","price":10133.2,"volume":90674646,"Open":10178,"High":10208.75,"Low":10120.65},{"upd_Date":"2024-04-02T00:00:00","price":10160.35,"volume":92363690,"Open":10177.2,"High":10177.2,"Low":10117.45},{"upd_Date":"2024-04-03T00:00:00","price":10131.8,"volume":93052451,"Open":10130.45,"High":10163.55,"Low":10078.75},{"upd_Date":"2024-04-04T00:00:00","price":10175.55,"volume":142308460,"Open":10187.95,"High":10201.9,"Low":10082.2},{"upd_Date":"2024-04-05T00:00:00","price":10159.5,"volume":99434330,"Open":10175.25,"High":10204.3,"Low":10153.4},{"upd_Date":"2024-04-08T00:00:00","price":10251.3,"volume":85395750,"Open":10200.3,"High":10282.1,"Low":10191.9},{"upd_Date":"2024-04-09T00:00:00","price":10230.1,"volume":103728547,"Open":10289,"High":10289.4,"Low":10208.3},{"upd_Date":"2024-04-10T00:00:00","price":10313.1,"volume":103189723,"Open":10277.35,"High":10319.95,"Low":10249.45},{"upd_Date":"2024-04-12T00:00:00","price":10221.75,"volume":154206494,"Open":10300.95,"High":10312.35,"Low":10216.9},{"upd_Date":"2024-04-15T00:00:00","price":10120.45,"volume":130892596,"Open":10112.2,"High":10158.8,"Low":10050.95},{"upd_Date":"2024-04-16T00:00:00","price":10112.75,"volume":109238593,"Open":10082.75,"High":10147.3,"Low":10068.05},{"upd_Date":"2024-04-18T00:00:00","price":10067.3,"volume":141638841,"Open":10145.5,"High":10213.15,"Low":10045.55},{"upd_Date":"2024-04-19T00:00:00","price":10150.05,"volume":118972506,"Open":10052,"High":10165.15,"Low":9954.5},{"upd_Date":"2024-04-22T00:00:00","price":10234.3,"volume":90609380,"Open":10237.85,"High":10254,"Low":10171.55},{"upd_Date":"2024-04-23T00:00:00","price":10314.55,"volume":100813772,"Open":10284.3,"High":10330.95,"Low":10262.6},{"upd_Date":"2024-04-24T00:00:00","price":10317.4,"volume":84642698,"Open":10327.05,"High":10354.65,"Low":10306.9},{"upd_Date":"2024-04-25T00:00:00","price":10350.85,"volume":131657969,"Open":10312.7,"High":10358,"Low":10255.7},{"upd_Date":"2024-04-26T00:00:00","price":10325.8,"volume":107444839,"Open":10380.25,"High":10390.8,"Low":10316.9},{"upd_Date":"2024-04-29T00:00:00","price":10352.2,"volume":111423614,"Open":10347.7,"High":10368,"Low":10278.1},{"upd_Date":"2024-04-30T00:00:00","price":10405.35,"volume":127462661,"Open":10383,"High":10481.6,"Low":10381.1},{"upd_Date":"2024-05-02T00:00:00","price":10462.9,"volume":121223907,"Open":10399.1,"High":10482.1,"Low":10394.95},{"upd_Date":"2024-05-03T00:00:00","price":10387.85,"volume":134468554,"Open":10512.15,"High":10514.75,"Low":10306.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":10512.15,"High_Price":10514.75,"Low_Price":10306.6,"Price":10387.85,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":10462.9,"PriceDiff":-75.04999999999927,"change":-0.717296351871845,"Net_TrdQty":0,"HI_52_WK":10514.75,"LO_52_WK":7507.1,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-03T00:00:00","sc_group":null,"CompLname":"Nifty India Consumption","Sc_code":"512456","ListInfo":"listed","B52HighAdj":10482.1,"b52LowAdj":7507.1,"isin":null,"symbol":"CNXCONSUMP"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"9907.62","en_sup_t_91":"9828.64","prev_close":"9887.40","en_close":"9994.55","new_date":"Mar 22","prev_close_no":9887}],"sell_point":[]}
