Signals, Powered By EquityPandit
PNB closed the previous week on a negative note losing 5.97%.
Technically, PNB share price will see immediate support at 131.50 and immediate resistance would be seen at 139.75.
If PNB share price closes below immediate support of 131.50, then sharp breakdown can be seen. PNB share price will see major support at 126.55 for the week.
On the positive side, immediate resistance will be seen at 139.75. Closing above 139.75, PNB share price will see a sharp breakout. Major resistance for PNB share price will be seen at 143.05 for the week.
Trading range for PNB share price for this week should be between 123.25 on down side and 148.00 on up side.
PNB Previous Week High: 138.1
PNB Previous Week Low: 129.85
PNB Previous Week Range: 8.25 Points
PNB share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 148.00 |
| Resistance 2 | 143.05 |
| Resistance 1 | 139.75 |
| Support 1 | 131.50 |
| Support 2 | 126.55 |
| Support 3 | 123.25 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":125.95,"volume":43724417,"Open":128.8,"High":130.1,"Low":124.85},{"upd_Date":"2024-03-13T00:00:00","price":118.8,"volume":69647674,"Open":126.3,"High":126.85,"Low":116.9},{"upd_Date":"2024-03-14T00:00:00","price":120.65,"volume":54520717,"Open":117,"High":122.3,"Low":116.3},{"upd_Date":"2024-03-15T00:00:00","price":117.75,"volume":61465003,"Open":120.6,"High":121.25,"Low":114.9},{"upd_Date":"2024-03-18T00:00:00","price":120,"volume":31528977,"Open":117.95,"High":120.5,"Low":117.25},{"upd_Date":"2024-03-19T00:00:00","price":116.55,"volume":33325451,"Open":120.5,"High":120.7,"Low":115.95},{"upd_Date":"2024-03-20T00:00:00","price":116.65,"volume":43979002,"Open":117.25,"High":118.3,"Low":114.15},{"upd_Date":"2024-03-21T00:00:00","price":121.05,"volume":38099730,"Open":118.55,"High":121.55,"Low":118.4},{"upd_Date":"2024-03-22T00:00:00","price":122.75,"volume":35001868,"Open":121,"High":123.3,"Low":120.1},{"upd_Date":"2024-03-26T00:00:00","price":123.95,"volume":30860596,"Open":122.8,"High":124.6,"Low":122.15},{"upd_Date":"2024-03-27T00:00:00","price":122.75,"volume":42673023,"Open":124,"High":125.15,"Low":122.2},{"upd_Date":"2024-03-28T00:00:00","price":124.4,"volume":29453142,"Open":122.9,"High":125.1,"Low":122.9},{"upd_Date":"2024-04-01T00:00:00","price":125.6,"volume":24639923,"Open":125.45,"High":126.1,"Low":124.9},{"upd_Date":"2024-04-02T00:00:00","price":126.7,"volume":29181379,"Open":125.5,"High":127,"Low":124.95},{"upd_Date":"2024-04-03T00:00:00","price":135.15,"volume":100643107,"Open":126.7,"High":136.7,"Low":125.6},{"upd_Date":"2024-04-04T00:00:00","price":135.1,"volume":81127069,"Open":137.05,"High":137.35,"Low":134},{"upd_Date":"2024-04-05T00:00:00","price":136.55,"volume":44560290,"Open":135.1,"High":137.5,"Low":134.3},{"upd_Date":"2024-04-08T00:00:00","price":132.9,"volume":41839925,"Open":136.5,"High":136.8,"Low":132.5},{"upd_Date":"2024-04-09T00:00:00","price":132.5,"volume":25963967,"Open":133.5,"High":134.75,"Low":131.25},{"upd_Date":"2024-04-10T00:00:00","price":136.3,"volume":48720465,"Open":132.75,"High":136.9,"Low":132.35},{"upd_Date":"2024-04-12T00:00:00","price":134.85,"volume":40533614,"Open":135.6,"High":138.3,"Low":134.6},{"upd_Date":"2024-04-15T00:00:00","price":132.85,"volume":45918093,"Open":132.2,"High":135.35,"Low":129.25},{"upd_Date":"2024-04-16T00:00:00","price":128.55,"volume":45007324,"Open":132.4,"High":132.5,"Low":128.2},{"upd_Date":"2024-04-18T00:00:00","price":129.55,"volume":37211719,"Open":129.85,"High":132.4,"Low":128.8},{"upd_Date":"2024-04-19T00:00:00","price":128.25,"volume":35611955,"Open":128,"High":129.35,"Low":125.25},{"upd_Date":"2024-04-22T00:00:00","price":133.1,"volume":37568034,"Open":130.8,"High":133.9,"Low":129.85},{"upd_Date":"2024-04-23T00:00:00","price":132.85,"volume":28249840,"Open":135,"High":135,"Low":132.5},{"upd_Date":"2024-04-24T00:00:00","price":133,"volume":18644765,"Open":133.25,"High":133.7,"Low":132.15},{"upd_Date":"2024-04-25T00:00:00","price":135.9,"volume":59269785,"Open":132.95,"High":137,"Low":132.55},{"upd_Date":"2024-04-26T00:00:00","price":136.45,"volume":33021444,"Open":136.55,"High":138.1,"Low":136}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":136.55,"High_Price":138.1,"Low_Price":136,"Price":136.45,"BBuy_Qty":44796,"BBuy_Price":136.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":135427,"Value":8027805201.65,"Volume":59269785,"Oldprice":135.9,"PriceDiff":0.549999999999983,"change":0.40470934510668355,"Net_TrdQty":33021444,"HI_52_WK":138.3,"LO_52_WK":47.9,"H52DATE":"2024-04-12T00:00:00","L52DATE":"2023-05-10T00:00:00","sc_group":"A","CompLname":"Punjab National Bank","Sc_code":"532461","ListInfo":"listed","B52HighAdj":138.3,"b52LowAdj":47.9,"isin":"INE160A01022","symbol":"PNB"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"131.61","en_sup_t_91":"127.42","prev_close":"128.25","en_close":"133.10","new_date":"Apr 22","prev_close_no":128},{"en_ltd":"2024-03-21","en_sup_p_91":"121.04","en_sup_t_91":"115.15","prev_close":"116.65","en_close":"121.05","new_date":"Mar 21","prev_close_no":116}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"132.34","en_sup_t_91":"134.72","prev_close":"132.85","en_close":"128.55","new_date":"Apr 16","prev_close_no":132},{"en_ltd":"2024-03-12","en_sup_p_91":"126.59","en_sup_t_91":"131.69","prev_close":"128.90","en_close":"125.95","new_date":"Mar 12","prev_close_no":128}]}
