Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 1.61%.
Technically, Dabur India share price will see immediate support at 504.35 and immediate resistance would be seen at 512.60.
If Dabur India share price closes below immediate support of 504.35, then sharp breakdown can be seen. Dabur India share price will see major support at 499.70 for the week.
On the positive side, immediate resistance will be seen at 512.60. Closing above 512.60, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 516.20 for the week.
Trading range for Dabur India share price for this week should be between 496.10 on down side and 520.85 on up side.
Dabur India Previous Week High: 511.55
Dabur India Previous Week Low: 503.3
Dabur India Previous Week Range: 8.25 Points
Dabur India share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 520.85 |
| Resistance 2 | 516.20 |
| Resistance 1 | 512.60 |
| Support 1 | 504.35 |
| Support 2 | 499.70 |
| Support 3 | 496.10 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":529,"volume":1011782,"Open":530.55,"High":532.3,"Low":525.85},{"upd_Date":"2024-03-13T00:00:00","price":519.95,"volume":2666699,"Open":529.55,"High":531.4,"Low":515.8},{"upd_Date":"2024-03-14T00:00:00","price":529.65,"volume":2047715,"Open":517,"High":530.8,"Low":516.15},{"upd_Date":"2024-03-15T00:00:00","price":526.55,"volume":1710825,"Open":528.95,"High":530.35,"Low":524.25},{"upd_Date":"2024-03-18T00:00:00","price":523.6,"volume":1247334,"Open":526.55,"High":526.55,"Low":521.1},{"upd_Date":"2024-03-19T00:00:00","price":518.35,"volume":2071489,"Open":523.25,"High":530,"Low":516.55},{"upd_Date":"2024-03-20T00:00:00","price":520.2,"volume":925067,"Open":518.35,"High":521.2,"Low":512},{"upd_Date":"2024-03-21T00:00:00","price":523.95,"volume":973386,"Open":522.25,"High":525.65,"Low":518.5},{"upd_Date":"2024-03-22T00:00:00","price":520.8,"volume":1072318,"Open":524,"High":527.35,"Low":519},{"upd_Date":"2024-03-26T00:00:00","price":521.1,"volume":1961179,"Open":512.6,"High":522.25,"Low":512.6},{"upd_Date":"2024-03-27T00:00:00","price":521.65,"volume":2638465,"Open":524,"High":524.4,"Low":519.1},{"upd_Date":"2024-03-28T00:00:00","price":523.15,"volume":2312982,"Open":522,"High":526,"Low":517.75},{"upd_Date":"2024-04-01T00:00:00","price":529.15,"volume":847682,"Open":523.5,"High":530.6,"Low":523.5},{"upd_Date":"2024-04-02T00:00:00","price":531.6,"volume":1175093,"Open":529.15,"High":532.55,"Low":527.65},{"upd_Date":"2024-04-03T00:00:00","price":531,"volume":1176084,"Open":530.9,"High":532.4,"Low":528.6},{"upd_Date":"2024-04-04T00:00:00","price":506.05,"volume":10445923,"Open":531,"High":531.95,"Low":502.3},{"upd_Date":"2024-04-05T00:00:00","price":507.9,"volume":7615006,"Open":510,"High":510,"Low":504},{"upd_Date":"2024-04-08T00:00:00","price":503.05,"volume":3602540,"Open":508.05,"High":509.85,"Low":502.2},{"upd_Date":"2024-04-09T00:00:00","price":503.15,"volume":2217268,"Open":506.5,"High":508.5,"Low":502.5},{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1},{"upd_Date":"2024-04-15T00:00:00","price":495.2,"volume":3600795,"Open":495.9,"High":497,"Low":489.2},{"upd_Date":"2024-04-16T00:00:00","price":503.9,"volume":2928056,"Open":495.2,"High":505.6,"Low":492.35},{"upd_Date":"2024-04-18T00:00:00","price":503.85,"volume":2604037,"Open":505.75,"High":507.95,"Low":501},{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":507.35,"High_Price":511.55,"Low_Price":505.3,"Price":509,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":563,"BSell_Price":509,"Total_Trade":25543,"Value":518020270.7,"Volume":1022931,"Oldprice":506.45,"PriceDiff":2.5500000000000114,"change":0.5035047882318119,"Net_TrdQty":1372205,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"501.93","en_sup_t_91":"489.65","prev_close":"495.20","en_close":"503.90","new_date":"Apr 16","prev_close_no":495},{"en_ltd":"2024-04-01","en_sup_p_91":"525.79","en_sup_t_91":"518.63","prev_close":"523.15","en_close":"529.15","new_date":"Apr 1","prev_close_no":523}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"522.94","en_sup_t_91":"527.14","prev_close":"531.00","en_close":"506.05","new_date":"Apr 4","prev_close_no":531}]}
