Signals, Powered By EquityPandit
SAIL closed the previous week on a negative note losing 10.55%.
Technically, SAIL share price will see immediate support at 138.77 and immediate resistance would be seen at 155.37.
If SAIL share price closes below immediate support of 138.77, then sharp breakdown can be seen. SAIL share price will see major support at 131.48 for the week.
On the positive side, immediate resistance will be seen at 155.37. Closing above 155.37, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 164.68 for the week.
Trading range for SAIL share price for this week should be between 122.17 on down side and 171.97 on up side.
SAIL Previous Week High: 157.4
SAIL Previous Week Low: 140.8
SAIL Previous Week Range: 16.6 Points
SAIL share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 171.97 |
| Resistance 2 | 164.68 |
| Resistance 1 | 155.37 |
| Support 1 | 138.77 |
| Support 2 | 131.48 |
| Support 3 | 122.17 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":141.65,"volume":122158785,"Open":138.2,"High":145,"Low":133},{"upd_Date":"2024-03-05T00:00:00","price":140.25,"volume":46101452,"Open":141.3,"High":142.65,"Low":138.75},{"upd_Date":"2024-03-06T00:00:00","price":139.05,"volume":60977883,"Open":139.8,"High":142,"Low":133.2},{"upd_Date":"2024-03-07T00:00:00","price":138.95,"volume":69331029,"Open":139.5,"High":143.25,"Low":138.35},{"upd_Date":"2024-03-11T00:00:00","price":134.3,"volume":36011903,"Open":139.75,"High":140.6,"Low":133.5},{"upd_Date":"2024-03-12T00:00:00","price":129.75,"volume":33809481,"Open":134.55,"High":135.3,"Low":128.5},{"upd_Date":"2024-03-13T00:00:00","price":118.7,"volume":54001247,"Open":130,"High":130.45,"Low":117.35},{"upd_Date":"2024-03-14T00:00:00","price":121.5,"volume":34792279,"Open":119.1,"High":123.5,"Low":118.6},{"upd_Date":"2024-03-15T00:00:00","price":121.7,"volume":38312218,"Open":121.1,"High":124.4,"Low":118.55},{"upd_Date":"2024-03-18T00:00:00","price":125.95,"volume":31290052,"Open":122,"High":126.6,"Low":121.45},{"upd_Date":"2024-03-19T00:00:00","price":122.55,"volume":26647871,"Open":126.75,"High":127.5,"Low":122.05},{"upd_Date":"2024-03-20T00:00:00","price":123.65,"volume":23242684,"Open":123.6,"High":125.6,"Low":120.05},{"upd_Date":"2024-03-21T00:00:00","price":129,"volume":82318813,"Open":127.35,"High":132.1,"Low":127},{"upd_Date":"2024-03-22T00:00:00","price":130,"volume":35650313,"Open":127.9,"High":132.1,"Low":126.2},{"upd_Date":"2024-03-26T00:00:00","price":130.6,"volume":27547560,"Open":129,"High":132.5,"Low":128.35},{"upd_Date":"2024-03-27T00:00:00","price":133.65,"volume":34505131,"Open":131,"High":134.9,"Low":131},{"upd_Date":"2024-03-28T00:00:00","price":134.25,"volume":32144564,"Open":134.8,"High":136.7,"Low":133.15},{"upd_Date":"2024-04-01T00:00:00","price":140.75,"volume":44340181,"Open":135.6,"High":141.2,"Low":135.6},{"upd_Date":"2024-04-02T00:00:00","price":147.85,"volume":109998430,"Open":140.75,"High":150.65,"Low":139.55},{"upd_Date":"2024-04-03T00:00:00","price":148.2,"volume":84535270,"Open":147,"High":153.3,"Low":146.25},{"upd_Date":"2024-04-04T00:00:00","price":145.95,"volume":39242074,"Open":149.7,"High":150,"Low":143.75},{"upd_Date":"2024-04-05T00:00:00","price":146.2,"volume":27927587,"Open":144.9,"High":147.5,"Low":143},{"upd_Date":"2024-04-08T00:00:00","price":146.3,"volume":17159687,"Open":147.3,"High":148.4,"Low":145.3},{"upd_Date":"2024-04-09T00:00:00","price":151.35,"volume":73641695,"Open":146.95,"High":153.45,"Low":144.8},{"upd_Date":"2024-04-10T00:00:00","price":153.05,"volume":60992105,"Open":153,"High":155.5,"Low":152.55},{"upd_Date":"2024-04-12T00:00:00","price":155.35,"volume":73596074,"Open":153.15,"High":156.6,"Low":151.5},{"upd_Date":"2024-04-15T00:00:00","price":151.05,"volume":89754583,"Open":152.9,"High":157.4,"Low":146.5},{"upd_Date":"2024-04-16T00:00:00","price":149.3,"volume":30401301,"Open":149.5,"High":152.45,"Low":148.4},{"upd_Date":"2024-04-18T00:00:00","price":144.8,"volume":31187482,"Open":150,"High":151.6,"Low":144},{"upd_Date":"2024-04-19T00:00:00","price":146.05,"volume":34742999,"Open":142.9,"High":147.5,"Low":140.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":142.9,"High_Price":147.5,"Low_Price":140.8,"Price":146.05,"BBuy_Qty":28290,"BBuy_Price":146.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":84278,"Value":4637477702.15,"Volume":31187482,"Oldprice":144.8,"PriceDiff":1.25,"change":0.8632596685082872,"Net_TrdQty":34742999,"HI_52_WK":157.4,"LO_52_WK":80.45,"H52DATE":"2024-04-15T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":157.4,"b52LowAdj":80.45,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"128.17","en_sup_t_91":"122.83","prev_close":"123.65","en_close":"129.00","new_date":"Mar 21","prev_close_no":123}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"148.12","en_sup_t_91":"154.16","prev_close":"149.30","en_close":"144.80","new_date":"Apr 18","prev_close_no":149},{"en_ltd":"2024-03-12","en_sup_p_91":"134.18","en_sup_t_91":"138.58","prev_close":"134.30","en_close":"129.75","new_date":"Mar 12","prev_close_no":134}]}
