Signals, Powered By EquityPandit
Ramco Cements closed the previous week on a negative note losing 6.02%.
Technically, Ramco Cements share price will see immediate support at 776.77 and immediate resistance would be seen at 826.77.
If Ramco Cements share price closes below immediate support of 776.77, then sharp breakdown can be seen. Ramco Cements share price will see major support at 753.38 for the week.
On the positive side, immediate resistance will be seen at 826.77. Closing above 826.77, Ramco Cements share price will see a sharp breakout. Major resistance for Ramco Cements share price will be seen at 853.38 for the week.
Trading range for Ramco Cements share price for this week should be between 726.77 on down side and 876.77 on up side.
Ramco Cements Previous Week High: 830
Ramco Cements Previous Week Low: 780
Ramco Cements Previous Week Range: 50 Points
Ramco Cements share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 876.77 |
| Resistance 2 | 853.38 |
| Resistance 1 | 826.77 |
| Support 1 | 776.77 |
| Support 2 | 753.38 |
| Support 3 | 726.77 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":848.2,"volume":387280,"Open":848.35,"High":850.85,"Low":837.95},{"upd_Date":"2024-03-05T00:00:00","price":823.8,"volume":1104181,"Open":853.9,"High":853.9,"Low":818.25},{"upd_Date":"2024-03-06T00:00:00","price":802.1,"volume":1845179,"Open":824,"High":831.35,"Low":796.65},{"upd_Date":"2024-03-07T00:00:00","price":810.8,"volume":261078,"Open":809.35,"High":813.4,"Low":803.75},{"upd_Date":"2024-03-11T00:00:00","price":810.55,"volume":936556,"Open":812.05,"High":818.7,"Low":801.35},{"upd_Date":"2024-03-12T00:00:00","price":808.5,"volume":533139,"Open":816.95,"High":816.95,"Low":804.1},{"upd_Date":"2024-03-13T00:00:00","price":790.25,"volume":487473,"Open":810,"High":810,"Low":781.85},{"upd_Date":"2024-03-14T00:00:00","price":798.75,"volume":329634,"Open":790,"High":809,"Low":782.3},{"upd_Date":"2024-03-15T00:00:00","price":806.75,"volume":261313,"Open":802.5,"High":809,"Low":792.7},{"upd_Date":"2024-03-18T00:00:00","price":803.8,"volume":151464,"Open":806.75,"High":808.85,"Low":798.1},{"upd_Date":"2024-03-19T00:00:00","price":797.35,"volume":237346,"Open":803.5,"High":803.8,"Low":787.1},{"upd_Date":"2024-03-20T00:00:00","price":799.5,"volume":165646,"Open":798,"High":801,"Low":789.3},{"upd_Date":"2024-03-21T00:00:00","price":813.85,"volume":589901,"Open":804,"High":815.95,"Low":801.7},{"upd_Date":"2024-03-22T00:00:00","price":806.45,"volume":2114154,"Open":813.85,"High":821.6,"Low":798.3},{"upd_Date":"2024-03-26T00:00:00","price":808.9,"volume":1107288,"Open":805,"High":811.55,"Low":800.3},{"upd_Date":"2024-03-27T00:00:00","price":815.7,"volume":1122492,"Open":809,"High":823.55,"Low":806.3},{"upd_Date":"2024-03-28T00:00:00","price":810.55,"volume":1545414,"Open":821.95,"High":821.95,"Low":805},{"upd_Date":"2024-04-01T00:00:00","price":845.95,"volume":2033953,"Open":830,"High":848,"Low":821.4},{"upd_Date":"2024-04-02T00:00:00","price":860.5,"volume":2390351,"Open":853,"High":868,"Low":831},{"upd_Date":"2024-04-03T00:00:00","price":855.65,"volume":875270,"Open":866,"High":866,"Low":847},{"upd_Date":"2024-04-04T00:00:00","price":839.85,"volume":640002,"Open":855.75,"High":860.55,"Low":837},{"upd_Date":"2024-04-05T00:00:00","price":839.55,"volume":850132,"Open":844.9,"High":846.95,"Low":828.05},{"upd_Date":"2024-04-08T00:00:00","price":848.9,"volume":604026,"Open":844.9,"High":854.7,"Low":834.55},{"upd_Date":"2024-04-09T00:00:00","price":840.35,"volume":484261,"Open":854.7,"High":855,"Low":837.15},{"upd_Date":"2024-04-10T00:00:00","price":848.55,"volume":252971,"Open":843.15,"High":851.95,"Low":838.25},{"upd_Date":"2024-04-12T00:00:00","price":837.25,"volume":360093,"Open":848.55,"High":852,"Low":835},{"upd_Date":"2024-04-15T00:00:00","price":809.2,"volume":439518,"Open":820.1,"High":830,"Low":807.45},{"upd_Date":"2024-04-16T00:00:00","price":807.3,"volume":618095,"Open":807.05,"High":814.4,"Low":799.7},{"upd_Date":"2024-04-18T00:00:00","price":799.45,"volume":482316,"Open":810,"High":815,"Low":794.4},{"upd_Date":"2024-04-19T00:00:00","price":800.15,"volume":360405,"Open":795.6,"High":802.1,"Low":780}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":795.6,"High_Price":802.1,"Low_Price":780,"Price":800.15,"BBuy_Qty":23,"BBuy_Price":800.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":24449,"Value":389256695.4,"Volume":482316,"Oldprice":799.45,"PriceDiff":0.6999999999999318,"change":0.08756019763586613,"Net_TrdQty":360405,"HI_52_WK":1058.2,"LO_52_WK":716.05,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-04-24T00:00:00","sc_group":"A","CompLname":"The Ramco Cements Ltd","Sc_code":"500260","ListInfo":"listed","B52HighAdj":1058.2,"b52LowAdj":716.05,"isin":"INE331A01037","symbol":"RAMCOCEM"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"813.90","en_sup_t_91":"796.86","prev_close":"808.90","en_close":"815.70","new_date":"Mar 27","prev_close_no":808}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"834.85","en_sup_t_91":"839.66","prev_close":"837.25","en_close":"809.20","new_date":"Apr 15","prev_close_no":837}]}
