Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 6.69%.
Technically, Wipro share price will see immediate support at 437.05 and immediate resistance would be seen at 468.40.
If Wipro share price closes below immediate support of 437.05, then sharp breakdown can be seen. Wipro share price will see major support at 421.35 for the week.
On the positive side, immediate resistance will be seen at 468.40. Closing above 468.40, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 484.05 for the week.
Trading range for Wipro share price for this week should be between 405.70 on down side and 499.75 on up side.
Wipro Previous Week High: 468.35
Wipro Previous Week Low: 437
Wipro Previous Week Range: 31.35 Points
Wipro share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 499.75 |
| Resistance 2 | 484.05 |
| Resistance 1 | 468.40 |
| Support 1 | 437.05 |
| Support 2 | 421.35 |
| Support 3 | 405.70 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":520.5,"volume":2831185,"Open":522.95,"High":526.4,"Low":518.55},{"upd_Date":"2024-03-05T00:00:00","price":513.3,"volume":5260774,"Open":517.75,"High":520.5,"Low":510.65},{"upd_Date":"2024-03-06T00:00:00","price":513.15,"volume":5545961,"Open":513.7,"High":514.85,"Low":500},{"upd_Date":"2024-03-07T00:00:00","price":515.5,"volume":4853991,"Open":513.75,"High":520.4,"Low":510.5},{"upd_Date":"2024-03-11T00:00:00","price":514.55,"volume":5565756,"Open":517.4,"High":518.95,"Low":512.3},{"upd_Date":"2024-03-12T00:00:00","price":510.85,"volume":5826380,"Open":512.75,"High":522.5,"Low":507.75},{"upd_Date":"2024-03-13T00:00:00","price":504.4,"volume":6790240,"Open":513.8,"High":518.7,"Low":496.8},{"upd_Date":"2024-03-14T00:00:00","price":517.95,"volume":6412736,"Open":501.15,"High":518.9,"Low":495.15},{"upd_Date":"2024-03-15T00:00:00","price":517,"volume":6824543,"Open":514.75,"High":518.25,"Low":506.4},{"upd_Date":"2024-03-18T00:00:00","price":510.2,"volume":3196980,"Open":518,"High":518.55,"Low":509},{"upd_Date":"2024-03-19T00:00:00","price":494.85,"volume":4808693,"Open":509,"High":509,"Low":493.15},{"upd_Date":"2024-03-20T00:00:00","price":493.5,"volume":4192672,"Open":496.05,"High":501.25,"Low":489.2},{"upd_Date":"2024-03-21T00:00:00","price":500.45,"volume":5822290,"Open":499.65,"High":505.3,"Low":498.45},{"upd_Date":"2024-03-22T00:00:00","price":487.1,"volume":14323251,"Open":489.25,"High":490.75,"Low":479.55},{"upd_Date":"2024-03-26T00:00:00","price":479.85,"volume":9136673,"Open":486,"High":490.95,"Low":479.05},{"upd_Date":"2024-03-27T00:00:00","price":472.3,"volume":7160334,"Open":479.7,"High":480.95,"Low":471.25},{"upd_Date":"2024-03-28T00:00:00","price":480.1,"volume":7727575,"Open":476.7,"High":483.05,"Low":475.3},{"upd_Date":"2024-04-01T00:00:00","price":484.95,"volume":3020504,"Open":483.7,"High":486.4,"Low":481.55},{"upd_Date":"2024-04-02T00:00:00","price":481.2,"volume":3466327,"Open":481.95,"High":482.7,"Low":479.6},{"upd_Date":"2024-04-03T00:00:00","price":483.2,"volume":6897258,"Open":480,"High":487.7,"Low":475.95},{"upd_Date":"2024-04-04T00:00:00","price":487.4,"volume":8002023,"Open":485.8,"High":491.95,"Low":479.6},{"upd_Date":"2024-04-05T00:00:00","price":485.05,"volume":3207172,"Open":486.5,"High":487.15,"Low":482.55},{"upd_Date":"2024-04-08T00:00:00","price":479.9,"volume":13320385,"Open":490,"High":491.6,"Low":478.2},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":7900625,"Open":483.95,"High":485.25,"Low":475.2},{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":440,"High_Price":453.9,"Low_Price":437,"Price":452.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1227,"BSell_Price":452.75,"Total_Trade":186058,"Value":4934308716.4,"Volume":10993129,"Oldprice":444.35,"PriceDiff":8.399999999999977,"change":1.8904017103634472,"Net_TrdQty":10235053,"HI_52_WK":545.9,"LO_52_WK":359,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-04-20T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":359,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[],"sell_point":[]}
