Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 6.22%.
Technically, India Cements share price will see immediate support at 216.78 and immediate resistance would be seen at 231.13.
If India Cements share price closes below immediate support of 216.78, then sharp breakdown can be seen. India Cements share price will see major support at 209.47 for the week.
On the positive side, immediate resistance will be seen at 231.13. Closing above 231.13, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 238.17 for the week.
Trading range for India Cements share price for this week should be between 202.43 on down side and 245.48 on up side.
India Cements Previous Week High: 230.85
India Cements Previous Week Low: 216.5
India Cements Previous Week Range: 14.35 Points
India Cements share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 245.48 |
| Resistance 2 | 238.17 |
| Resistance 1 | 231.13 |
| Support 1 | 216.78 |
| Support 2 | 209.47 |
| Support 3 | 202.43 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":232.2,"volume":1242661,"Open":233.05,"High":234.95,"Low":231},{"upd_Date":"2024-03-05T00:00:00","price":228.3,"volume":1108308,"Open":232.3,"High":234.4,"Low":227.7},{"upd_Date":"2024-03-06T00:00:00","price":223.55,"volume":1845913,"Open":229.75,"High":229.75,"Low":219.15},{"upd_Date":"2024-03-07T00:00:00","price":225.55,"volume":1259979,"Open":223.5,"High":228.4,"Low":223.35},{"upd_Date":"2024-03-11T00:00:00","price":220,"volume":1264842,"Open":226,"High":227.2,"Low":219},{"upd_Date":"2024-03-12T00:00:00","price":212.35,"volume":1970279,"Open":221,"High":221,"Low":211.4},{"upd_Date":"2024-03-13T00:00:00","price":196.05,"volume":4670058,"Open":214.4,"High":214.65,"Low":194.15},{"upd_Date":"2024-03-14T00:00:00","price":204.2,"volume":2800040,"Open":196.05,"High":205.55,"Low":193.65},{"upd_Date":"2024-03-15T00:00:00","price":205,"volume":2175665,"Open":205.25,"High":207,"Low":199.2},{"upd_Date":"2024-03-18T00:00:00","price":204.3,"volume":1574169,"Open":205.3,"High":208.5,"Low":202.7},{"upd_Date":"2024-03-19T00:00:00","price":198.95,"volume":1948804,"Open":204.25,"High":204.8,"Low":197.45},{"upd_Date":"2024-03-20T00:00:00","price":196.6,"volume":2309929,"Open":200.1,"High":201.65,"Low":194},{"upd_Date":"2024-03-21T00:00:00","price":203.7,"volume":2188071,"Open":198.35,"High":205,"Low":198.35},{"upd_Date":"2024-03-22T00:00:00","price":207.05,"volume":2367242,"Open":203.7,"High":209.55,"Low":202.4},{"upd_Date":"2024-03-26T00:00:00","price":209.15,"volume":2239740,"Open":205,"High":211.15,"Low":205},{"upd_Date":"2024-03-27T00:00:00","price":212.4,"volume":4086984,"Open":211,"High":216.45,"Low":209.6},{"upd_Date":"2024-03-28T00:00:00","price":212.4,"volume":2536338,"Open":213.8,"High":215.3,"Low":211.4},{"upd_Date":"2024-04-01T00:00:00","price":220.4,"volume":1924592,"Open":213.55,"High":220.9,"Low":213.55},{"upd_Date":"2024-04-02T00:00:00","price":227.4,"volume":3475080,"Open":219.95,"High":229.5,"Low":218.45},{"upd_Date":"2024-04-03T00:00:00","price":223.75,"volume":3346624,"Open":227,"High":227.8,"Low":221.75},{"upd_Date":"2024-04-04T00:00:00","price":223.95,"volume":2675162,"Open":225.8,"High":228.4,"Low":223},{"upd_Date":"2024-04-05T00:00:00","price":225.3,"volume":3115971,"Open":224,"High":227.25,"Low":220.3},{"upd_Date":"2024-04-08T00:00:00","price":230.7,"volume":4488898,"Open":227.5,"High":232.85,"Low":225.2},{"upd_Date":"2024-04-09T00:00:00","price":225.95,"volume":2280507,"Open":231.95,"High":231.95,"Low":224.25},{"upd_Date":"2024-04-10T00:00:00","price":228.55,"volume":2602119,"Open":226.85,"High":230.3,"Low":224.45},{"upd_Date":"2024-04-12T00:00:00","price":224.6,"volume":1783758,"Open":227,"High":230.15,"Low":224.05},{"upd_Date":"2024-04-15T00:00:00","price":222.45,"volume":3028672,"Open":220,"High":225.2,"Low":216.5},{"upd_Date":"2024-04-16T00:00:00","price":226.95,"volume":1927249,"Open":221.4,"High":227.95,"Low":219.5},{"upd_Date":"2024-04-18T00:00:00","price":221.75,"volume":4690823,"Open":229.4,"High":230.85,"Low":220.55},{"upd_Date":"2024-04-19T00:00:00","price":224.1,"volume":2036302,"Open":218.95,"High":225.85,"Low":217.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":218.95,"High_Price":225.85,"Low_Price":217.2,"Price":224.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6224,"BSell_Price":224.1,"Total_Trade":23418,"Value":1059189311.4,"Volume":4690823,"Oldprice":221.75,"PriceDiff":2.3499999999999943,"change":1.0597519729425002,"Net_TrdQty":2036302,"HI_52_WK":277,"LO_52_WK":176.25,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-04-24T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":176.25,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"206.50","en_sup_t_91":"197.50","prev_close":"203.70","en_close":"207.05","new_date":"Mar 22","prev_close_no":203}],"sell_point":[]}
