Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 3.95%.
Technically, Hindalco share price will see immediate support at 601.83 and immediate resistance would be seen at 626.53.
If Hindalco share price closes below immediate support of 601.83, then sharp breakdown can be seen. Hindalco share price will see major support at 588.92 for the week.
On the positive side, immediate resistance will be seen at 626.53. Closing above 626.53, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 638.32 for the week.
Trading range for Hindalco share price for this week should be between 577.13 on down side and 651.23 on up side.
Hindalco Previous Week High: 625.4
Hindalco Previous Week Low: 600.7
Hindalco Previous Week Range: 24.7 Points
Hindalco share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 651.23 |
| Resistance 2 | 638.32 |
| Resistance 1 | 626.53 |
| Support 1 | 601.83 |
| Support 2 | 588.92 |
| Support 3 | 577.13 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":524.95,"volume":5989974,"Open":524,"High":529.85,"Low":520.05},{"upd_Date":"2024-03-05T00:00:00","price":522.1,"volume":5729926,"Open":524,"High":528.3,"Low":520.2},{"upd_Date":"2024-03-06T00:00:00","price":526.95,"volume":4637732,"Open":522.05,"High":527.9,"Low":513.95},{"upd_Date":"2024-03-07T00:00:00","price":536.7,"volume":7909060,"Open":530.8,"High":540.85,"Low":529.25},{"upd_Date":"2024-03-11T00:00:00","price":533.7,"volume":5527908,"Open":540,"High":543.25,"Low":532.1},{"upd_Date":"2024-03-12T00:00:00","price":528.95,"volume":3703670,"Open":533.1,"High":536.85,"Low":525.3},{"upd_Date":"2024-03-13T00:00:00","price":507,"volume":5712435,"Open":529.35,"High":530,"Low":501.2},{"upd_Date":"2024-03-14T00:00:00","price":525.25,"volume":10349338,"Open":512,"High":526.35,"Low":507},{"upd_Date":"2024-03-15T00:00:00","price":532.55,"volume":8467660,"Open":522,"High":534.05,"Low":517.5},{"upd_Date":"2024-03-18T00:00:00","price":531.15,"volume":4282437,"Open":532,"High":535.55,"Low":527},{"upd_Date":"2024-03-19T00:00:00","price":533.65,"volume":7119131,"Open":532,"High":539.75,"Low":529.25},{"upd_Date":"2024-03-20T00:00:00","price":527.85,"volume":5005234,"Open":533,"High":535.5,"Low":516.35},{"upd_Date":"2024-03-21T00:00:00","price":539.7,"volume":8795679,"Open":538.4,"High":545.75,"Low":534.25},{"upd_Date":"2024-03-22T00:00:00","price":547.75,"volume":5518261,"Open":539.7,"High":550.65,"Low":537.35},{"upd_Date":"2024-03-26T00:00:00","price":558.65,"volume":7198061,"Open":545.65,"High":561,"Low":545},{"upd_Date":"2024-03-27T00:00:00","price":557.65,"volume":5320703,"Open":564.2,"High":564.65,"Low":556.8},{"upd_Date":"2024-03-28T00:00:00","price":560.25,"volume":8326754,"Open":561,"High":566.65,"Low":555.3},{"upd_Date":"2024-04-01T00:00:00","price":568.6,"volume":6192790,"Open":570,"High":574,"Low":564.1},{"upd_Date":"2024-04-02T00:00:00","price":571.2,"volume":4626877,"Open":571,"High":572.3,"Low":561.55},{"upd_Date":"2024-04-03T00:00:00","price":576.6,"volume":7514291,"Open":570.2,"High":584.1,"Low":567.15},{"upd_Date":"2024-04-04T00:00:00","price":577.75,"volume":7246259,"Open":590,"High":590,"Low":568.95},{"upd_Date":"2024-04-05T00:00:00","price":570.05,"volume":4884617,"Open":572.5,"High":575,"Low":567.6},{"upd_Date":"2024-04-08T00:00:00","price":576.8,"volume":3276169,"Open":572,"High":579.7,"Low":570.5},{"upd_Date":"2024-04-09T00:00:00","price":588.6,"volume":7829711,"Open":578.1,"High":595.45,"Low":574},{"upd_Date":"2024-04-10T00:00:00","price":603.05,"volume":11748104,"Open":596.2,"High":604.9,"Low":591.05},{"upd_Date":"2024-04-12T00:00:00","price":598.65,"volume":15994496,"Open":609.05,"High":609.05,"Low":595.3},{"upd_Date":"2024-04-15T00:00:00","price":612.7,"volume":27067692,"Open":615,"High":625.4,"Low":605.7},{"upd_Date":"2024-04-16T00:00:00","price":608.85,"volume":10722248,"Open":612.7,"High":621.4,"Low":606.8},{"upd_Date":"2024-04-18T00:00:00","price":612.8,"volume":9953539,"Open":616.4,"High":625,"Low":609.8},{"upd_Date":"2024-04-19T00:00:00","price":614.75,"volume":6443897,"Open":609,"High":616.3,"Low":600.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":609,"High_Price":616.3,"Low_Price":600.7,"Price":614.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":659,"BSell_Price":614.75,"Total_Trade":217558,"Value":6156459271.1,"Volume":9953539,"Oldprice":612.8,"PriceDiff":1.9500000000000455,"change":0.3182114882506602,"Net_TrdQty":6443897,"HI_52_WK":625.4,"LO_52_WK":397.8,"H52DATE":"2024-04-15T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":625.4,"b52LowAdj":397.8,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"530.26","en_sup_t_91":"510.44","prev_close":"525.25","en_close":"532.55","new_date":"Mar 15","prev_close_no":525}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"524.62","en_sup_t_91":"530.26","prev_close":"528.95","en_close":"507.00","new_date":"Mar 13","prev_close_no":528}]}
