Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 8.36%.
Technically, Gujarat Gas share price will see immediate support at 526.30 and immediate resistance would be seen at 575.10.
If Gujarat Gas share price closes below immediate support of 526.30, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 506.35 for the week.
On the positive side, immediate resistance will be seen at 575.10. Closing above 575.10, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 603.95 for the week.
Trading range for Gujarat Gas share price for this week should be between 477.50 on down side and 623.90 on up side.
Gujarat Gas Previous Week High: 584
Gujarat Gas Previous Week Low: 535.2
Gujarat Gas Previous Week Range: 48.8 Points
Gujarat Gas share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 623.90 |
| Resistance 2 | 603.95 |
| Resistance 1 | 575.10 |
| Support 1 | 526.30 |
| Support 2 | 506.35 |
| Support 3 | 477.50 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":590,"volume":1952711,"Open":576.8,"High":595.75,"Low":576.05},{"upd_Date":"2024-03-05T00:00:00","price":593.45,"volume":677112,"Open":594.8,"High":594.85,"Low":586.4},{"upd_Date":"2024-03-06T00:00:00","price":566.85,"volume":2080869,"Open":594,"High":594.75,"Low":555.15},{"upd_Date":"2024-03-07T00:00:00","price":570.75,"volume":548388,"Open":568,"High":573.9,"Low":559.7},{"upd_Date":"2024-03-11T00:00:00","price":565.5,"volume":800541,"Open":576.95,"High":576.95,"Low":556},{"upd_Date":"2024-03-12T00:00:00","price":556.15,"volume":481623,"Open":561,"High":576.9,"Low":553},{"upd_Date":"2024-03-13T00:00:00","price":528.4,"volume":1266699,"Open":556.15,"High":556.15,"Low":523.2},{"upd_Date":"2024-03-14T00:00:00","price":537.3,"volume":1136681,"Open":528,"High":542.65,"Low":522.05},{"upd_Date":"2024-03-15T00:00:00","price":543.15,"volume":902983,"Open":537.3,"High":546.95,"Low":528.55},{"upd_Date":"2024-03-18T00:00:00","price":542.75,"volume":843660,"Open":543.15,"High":545.9,"Low":535},{"upd_Date":"2024-03-19T00:00:00","price":520.85,"volume":564288,"Open":543,"High":543,"Low":516.25},{"upd_Date":"2024-03-20T00:00:00","price":516.6,"volume":2368871,"Open":518.45,"High":518.65,"Low":498.35},{"upd_Date":"2024-03-21T00:00:00","price":529.05,"volume":777617,"Open":515.3,"High":530.8,"Low":515.3},{"upd_Date":"2024-03-22T00:00:00","price":528.85,"volume":317477,"Open":528.5,"High":532.2,"Low":524.15},{"upd_Date":"2024-03-26T00:00:00","price":549.3,"volume":1034389,"Open":529,"High":553.05,"Low":525.05},{"upd_Date":"2024-03-27T00:00:00","price":541.75,"volume":975813,"Open":549.35,"High":556.45,"Low":539.9},{"upd_Date":"2024-03-28T00:00:00","price":544.25,"volume":698329,"Open":545,"High":547,"Low":538.3},{"upd_Date":"2024-04-01T00:00:00","price":547.7,"volume":339016,"Open":544.95,"High":555.8,"Low":544.25},{"upd_Date":"2024-04-02T00:00:00","price":540.9,"volume":1321869,"Open":547.95,"High":553.2,"Low":534.1},{"upd_Date":"2024-04-03T00:00:00","price":544.35,"volume":953436,"Open":543.7,"High":554,"Low":540},{"upd_Date":"2024-04-04T00:00:00","price":546.95,"volume":611256,"Open":546.05,"High":554.5,"Low":544.5},{"upd_Date":"2024-04-05T00:00:00","price":548.35,"volume":4223466,"Open":546.95,"High":560,"Low":538.4},{"upd_Date":"2024-04-08T00:00:00","price":565.4,"volume":2292137,"Open":552.95,"High":567.4,"Low":552.05},{"upd_Date":"2024-04-09T00:00:00","price":557.35,"volume":1125528,"Open":568.2,"High":570,"Low":555},{"upd_Date":"2024-04-10T00:00:00","price":565.6,"volume":1202978,"Open":560,"High":571.9,"Low":557.9},{"upd_Date":"2024-04-12T00:00:00","price":560.55,"volume":626146,"Open":566,"High":567.6,"Low":558.05},{"upd_Date":"2024-04-15T00:00:00","price":572.95,"volume":2890101,"Open":550.55,"High":577.6,"Low":540.2},{"upd_Date":"2024-04-16T00:00:00","price":553.5,"volume":4855479,"Open":584,"High":584,"Low":551.9},{"upd_Date":"2024-04-18T00:00:00","price":553.35,"volume":1518746,"Open":557.85,"High":570,"Low":550.65},{"upd_Date":"2024-04-19T00:00:00","price":546.25,"volume":1087066,"Open":552,"High":552,"Low":535.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":552,"High_Price":552,"Low_Price":535.2,"Price":546.25,"BBuy_Qty":43,"BBuy_Price":546.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":38516,"Value":852705284.2,"Volume":1518746,"Oldprice":553.35,"PriceDiff":-7.100000000000023,"change":-1.28309388271438,"Net_TrdQty":1087066,"HI_52_WK":620,"LO_52_WK":397.05,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":620,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"529.57","en_sup_t_91":"518.98","prev_close":"528.85","en_close":"549.30","new_date":"Mar 26","prev_close_no":528}],"sell_point":[{"en_ltd":"2024-04-19","en_sup_p_91":"548.07","en_sup_t_91":"563.26","prev_close":"553.35","en_close":"546.25","new_date":"Apr 19","prev_close_no":553},{"en_ltd":"2024-03-06","en_sup_p_91":"572.41","en_sup_t_91":"595.54","prev_close":"593.45","en_close":"566.85","new_date":"Mar 6","prev_close_no":593}]}
