Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 9.38%.
Technically, Berger Paints share price will see immediate support at 485.98 and immediate resistance would be seen at 537.83.
If Berger Paints share price closes below immediate support of 485.98, then sharp breakdown can be seen. Berger Paints share price will see major support at 467.42 for the week.
On the positive side, immediate resistance will be seen at 537.83. Closing above 537.83, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 571.12 for the week.
Trading range for Berger Paints share price for this week should be between 434.13 on down side and 589.68 on up side.
Berger Paints Previous Week High: 552.55
Berger Paints Previous Week Low: 500.7
Berger Paints Previous Week Range: 51.85 Points
Berger Paints share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 589.68 |
| Resistance 2 | 571.12 |
| Resistance 1 | 537.83 |
| Support 1 | 485.98 |
| Support 2 | 467.42 |
| Support 3 | 434.13 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":578.9,"volume":1121932,"Open":594.65,"High":594.65,"Low":574.35},{"upd_Date":"2024-03-05T00:00:00","price":576.3,"volume":718291,"Open":575.5,"High":581.75,"Low":570},{"upd_Date":"2024-03-06T00:00:00","price":577.8,"volume":688953,"Open":575.1,"High":585,"Low":567.15},{"upd_Date":"2024-03-07T00:00:00","price":573.4,"volume":928556,"Open":576.95,"High":583.55,"Low":570.05},{"upd_Date":"2024-03-11T00:00:00","price":576.35,"volume":792829,"Open":573.4,"High":583.9,"Low":569},{"upd_Date":"2024-03-12T00:00:00","price":563.85,"volume":513030,"Open":574.15,"High":576.3,"Low":562.25},{"upd_Date":"2024-03-13T00:00:00","price":556.75,"volume":785395,"Open":566.75,"High":570.15,"Low":553.25},{"upd_Date":"2024-03-14T00:00:00","price":565.25,"volume":461038,"Open":554.1,"High":567.5,"Low":549.05},{"upd_Date":"2024-03-15T00:00:00","price":557.8,"volume":710688,"Open":563.95,"High":567.5,"Low":556},{"upd_Date":"2024-03-18T00:00:00","price":555.25,"volume":485247,"Open":557.8,"High":557.8,"Low":552.4},{"upd_Date":"2024-03-19T00:00:00","price":550,"volume":849823,"Open":552.1,"High":552.5,"Low":542.25},{"upd_Date":"2024-03-20T00:00:00","price":548.7,"volume":605119,"Open":547.05,"High":554.35,"Low":543},{"upd_Date":"2024-03-21T00:00:00","price":555.55,"volume":915142,"Open":549.2,"High":556.85,"Low":549.05},{"upd_Date":"2024-03-22T00:00:00","price":558.35,"volume":394757,"Open":552,"High":559.9,"Low":552},{"upd_Date":"2024-03-26T00:00:00","price":558.2,"volume":634752,"Open":555.35,"High":561.95,"Low":554},{"upd_Date":"2024-03-27T00:00:00","price":567.2,"volume":844130,"Open":558.2,"High":570,"Low":557.35},{"upd_Date":"2024-03-28T00:00:00","price":573.05,"volume":1546078,"Open":564,"High":586,"Low":561},{"upd_Date":"2024-04-01T00:00:00","price":566.45,"volume":569340,"Open":570,"High":573.35,"Low":565},{"upd_Date":"2024-04-02T00:00:00","price":571.7,"volume":373873,"Open":566.45,"High":574,"Low":563.25},{"upd_Date":"2024-04-03T00:00:00","price":561.05,"volume":602966,"Open":569.5,"High":570.4,"Low":560.05},{"upd_Date":"2024-04-04T00:00:00","price":558.65,"volume":792921,"Open":564.9,"High":565.25,"Low":555.1},{"upd_Date":"2024-04-05T00:00:00","price":562.15,"volume":328980,"Open":555.65,"High":563.35,"Low":555},{"upd_Date":"2024-04-08T00:00:00","price":560,"volume":320033,"Open":562.15,"High":564.55,"Low":557},{"upd_Date":"2024-04-09T00:00:00","price":555.75,"volume":350549,"Open":560,"High":564.45,"Low":555},{"upd_Date":"2024-04-10T00:00:00","price":561.7,"volume":310094,"Open":559,"High":562.7,"Low":555.1},{"upd_Date":"2024-04-12T00:00:00","price":556.75,"volume":326402,"Open":561.7,"High":563,"Low":555.4},{"upd_Date":"2024-04-15T00:00:00","price":545.95,"volume":439357,"Open":548.1,"High":552.55,"Low":543},{"upd_Date":"2024-04-16T00:00:00","price":531.2,"volume":858385,"Open":542,"High":547.35,"Low":529.85},{"upd_Date":"2024-04-18T00:00:00","price":515.9,"volume":1385210,"Open":532.05,"High":537,"Low":513.7},{"upd_Date":"2024-04-19T00:00:00","price":504.55,"volume":1587104,"Open":515,"High":515,"Low":500.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":515,"High_Price":515,"Low_Price":500.7,"Price":504.55,"BBuy_Qty":1005,"BBuy_Price":504.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":50677,"Value":725324066,"Volume":1385210,"Oldprice":515.9,"PriceDiff":-11.349999999999966,"change":-2.2000387672029396,"Net_TrdQty":1587104,"HI_52_WK":679.75,"LO_52_WK":478.16,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-04-20T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":478.16,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"562.60","en_sup_t_91":"550.92","prev_close":"558.20","en_close":"567.20","new_date":"Mar 27","prev_close_no":558}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"559.39","en_sup_t_91":"572.86","prev_close":"561.05","en_close":"558.65","new_date":"Apr 4","prev_close_no":561},{"en_ltd":"2024-03-07","en_sup_p_91":"574.85","en_sup_t_91":"594.90","prev_close":"577.80","en_close":"573.40","new_date":"Mar 7","prev_close_no":577}]}
