PFC closed the previous week on a negative note losing 4.78%.
Technically, PFC share price will see immediate support at 395.42 and immediate resistance would be seen at 415.52.
If PFC share price closes below immediate support of 395.42, then sharp breakdown can be seen. PFC share price will see major support at 387.83 for the week.
On the positive side, immediate resistance will be seen at 415.52. Closing above 415.52, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 428.03 for the week.
Trading range for PFC share price for this week should be between 375.32 on down side and 435.62 on up side.
PFC Previous Week High: 420.45
PFC Previous Week Low: 400.35
PFC Previous Week Range: 20.1 Points
PFC share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 435.62 |
| Resistance 2 | 428.03 |
| Resistance 1 | 415.52 |
| Support 1 | 395.42 |
| Support 2 | 387.83 |
| Support 3 | 375.32 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":389.5,"volume":11522019,"Open":401.35,"High":401.5,"Low":387.4},{"upd_Date":"2024-02-29T00:00:00","price":400.7,"volume":18634970,"Open":389,"High":403.45,"Low":388.35},{"upd_Date":"2024-03-01T00:00:00","price":413.25,"volume":10009056,"Open":401.5,"High":415.9,"Low":401.5},{"upd_Date":"2024-03-02T00:00:00","price":415.5,"volume":751186,"Open":415.6,"High":419.5,"Low":413.7},{"upd_Date":"2024-03-04T00:00:00","price":421.55,"volume":10217240,"Open":416.95,"High":422.6,"Low":410.55},{"upd_Date":"2024-03-05T00:00:00","price":417.35,"volume":7545389,"Open":419.9,"High":425.65,"Low":416.5},{"upd_Date":"2024-03-06T00:00:00","price":424.2,"volume":19232334,"Open":424.9,"High":432.3,"Low":414},{"upd_Date":"2024-03-07T00:00:00","price":429.75,"volume":12256331,"Open":424.5,"High":433.35,"Low":424.5},{"upd_Date":"2024-03-11T00:00:00","price":432.55,"volume":16623737,"Open":429.75,"High":433.9,"Low":424.35},{"upd_Date":"2024-03-12T00:00:00","price":429.05,"volume":15842050,"Open":434,"High":435.05,"Low":423.35},{"upd_Date":"2024-03-13T00:00:00","price":397.6,"volume":18357786,"Open":429.85,"High":429.95,"Low":392.35},{"upd_Date":"2024-03-14T00:00:00","price":399.75,"volume":18459269,"Open":397,"High":407.4,"Low":390.8},{"upd_Date":"2024-03-15T00:00:00","price":381,"volume":29682116,"Open":399.75,"High":401,"Low":370.3},{"upd_Date":"2024-03-18T00:00:00","price":374.85,"volume":12079910,"Open":377.05,"High":387.75,"Low":371.4},{"upd_Date":"2024-03-19T00:00:00","price":362.55,"volume":15002148,"Open":375.1,"High":376.8,"Low":360.1},{"upd_Date":"2024-03-20T00:00:00","price":361.5,"volume":13037554,"Open":364.9,"High":367,"Low":351.7},{"upd_Date":"2024-03-21T00:00:00","price":386.75,"volume":22051088,"Open":368.6,"High":388.5,"Low":368},{"upd_Date":"2024-03-22T00:00:00","price":391.65,"volume":13733411,"Open":384.35,"High":394.8,"Low":379},{"upd_Date":"2024-03-26T00:00:00","price":394.95,"volume":10930109,"Open":385.55,"High":396,"Low":385.55},{"upd_Date":"2024-03-27T00:00:00","price":384.5,"volume":28752085,"Open":397,"High":400.15,"Low":380.25},{"upd_Date":"2024-03-28T00:00:00","price":390.25,"volume":12411711,"Open":384.55,"High":394.2,"Low":384.55},{"upd_Date":"2024-04-01T00:00:00","price":401.2,"volume":9276678,"Open":395,"High":404.8,"Low":393.05},{"upd_Date":"2024-04-02T00:00:00","price":407.55,"volume":8003458,"Open":402.95,"High":408.45,"Low":395.35},{"upd_Date":"2024-04-03T00:00:00","price":417.25,"volume":10346790,"Open":405,"High":418.2,"Low":402.85},{"upd_Date":"2024-04-04T00:00:00","price":415,"volume":14146848,"Open":420.1,"High":426.9,"Low":412},{"upd_Date":"2024-04-05T00:00:00","price":416.8,"volume":7609006,"Open":415,"High":418.65,"Low":408},{"upd_Date":"2024-04-08T00:00:00","price":410.35,"volume":9705827,"Open":419,"High":420.45,"Low":409.25},{"upd_Date":"2024-04-09T00:00:00","price":402.75,"volume":8624425,"Open":412,"High":414.35,"Low":400.35},{"upd_Date":"2024-04-10T00:00:00","price":406.65,"volume":6580214,"Open":403,"High":410.9,"Low":403},{"upd_Date":"2024-04-12T00:00:00","price":403,"volume":7368214,"Open":405.9,"High":410,"Low":402}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":405.9,"High_Price":410,"Low_Price":402,"Price":403,"BBuy_Qty":150,"BBuy_Price":403,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":54986,"Value":2681884535.55,"Volume":6580214,"Oldprice":406.65,"PriceDiff":-3.6499999999999773,"change":-0.897577769580715,"Net_TrdQty":7368214,"HI_52_WK":477.8,"LO_52_WK":124.64,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-04-24T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":477.8,"b52LowAdj":124.64,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"376.44","en_sup_t_91":"360.06","prev_close":"361.50","en_close":"386.75","new_date":"Mar 21","prev_close_no":361},{"en_ltd":"2024-03-01","en_sup_p_91":"410.24","en_sup_t_91":"393.04","prev_close":"400.70","en_close":"413.25","new_date":"Mar 1","prev_close_no":400}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"403.66","en_sup_t_91":"422.04","prev_close":"410.35","en_close":"402.75","new_date":"Apr 9","prev_close_no":410},{"en_ltd":"2024-03-13","en_sup_p_91":"416.14","en_sup_t_91":"426.94","prev_close":"429.05","en_close":"397.60","new_date":"Mar 13","prev_close_no":429}]}
