Signals, Powered By EquityPandit
Ramco Cements closed the previous week on a negative note losing 2.39%.
Technically, Ramco Cements share price will see immediate support at 829.53 and immediate resistance would be seen at 849.98.
If Ramco Cements share price closes below immediate support of 829.53, then sharp breakdown can be seen. Ramco Cements share price will see major support at 821.82 for the week.
On the positive side, immediate resistance will be seen at 849.98. Closing above 849.98, Ramco Cements share price will see a sharp breakout. Major resistance for Ramco Cements share price will be seen at 862.72 for the week.
Trading range for Ramco Cements share price for this week should be between 809.08 on down side and 870.43 on up side.
Ramco Cements Previous Week High: 855
Ramco Cements Previous Week Low: 834.55
Ramco Cements Previous Week Range: 20.45 Points
Ramco Cements share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 870.43 |
| Resistance 2 | 862.72 |
| Resistance 1 | 849.98 |
| Support 1 | 829.53 |
| Support 2 | 821.82 |
| Support 3 | 809.08 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":840.65,"volume":444020,"Open":869.9,"High":870,"Low":835.5},{"upd_Date":"2024-02-29T00:00:00","price":835.25,"volume":1401342,"Open":845.85,"High":845.85,"Low":828.2},{"upd_Date":"2024-03-01T00:00:00","price":840.95,"volume":401744,"Open":841.65,"High":852.3,"Low":835},{"upd_Date":"2024-03-02T00:00:00","price":840.1,"volume":68538,"Open":847.4,"High":854.5,"Low":838},{"upd_Date":"2024-03-04T00:00:00","price":848.2,"volume":387280,"Open":848.35,"High":850.85,"Low":837.95},{"upd_Date":"2024-03-05T00:00:00","price":823.8,"volume":1104181,"Open":853.9,"High":853.9,"Low":818.25},{"upd_Date":"2024-03-06T00:00:00","price":802.1,"volume":1845179,"Open":824,"High":831.35,"Low":796.65},{"upd_Date":"2024-03-07T00:00:00","price":810.8,"volume":261078,"Open":809.35,"High":813.4,"Low":803.75},{"upd_Date":"2024-03-11T00:00:00","price":810.55,"volume":936556,"Open":812.05,"High":818.7,"Low":801.35},{"upd_Date":"2024-03-12T00:00:00","price":808.5,"volume":533139,"Open":816.95,"High":816.95,"Low":804.1},{"upd_Date":"2024-03-13T00:00:00","price":790.25,"volume":487473,"Open":810,"High":810,"Low":781.85},{"upd_Date":"2024-03-14T00:00:00","price":798.75,"volume":329634,"Open":790,"High":809,"Low":782.3},{"upd_Date":"2024-03-15T00:00:00","price":806.75,"volume":261313,"Open":802.5,"High":809,"Low":792.7},{"upd_Date":"2024-03-18T00:00:00","price":803.8,"volume":151464,"Open":806.75,"High":808.85,"Low":798.1},{"upd_Date":"2024-03-19T00:00:00","price":797.35,"volume":237346,"Open":803.5,"High":803.8,"Low":787.1},{"upd_Date":"2024-03-20T00:00:00","price":799.5,"volume":165646,"Open":798,"High":801,"Low":789.3},{"upd_Date":"2024-03-21T00:00:00","price":813.85,"volume":589901,"Open":804,"High":815.95,"Low":801.7},{"upd_Date":"2024-03-22T00:00:00","price":806.45,"volume":2114154,"Open":813.85,"High":821.6,"Low":798.3},{"upd_Date":"2024-03-26T00:00:00","price":808.9,"volume":1107288,"Open":805,"High":811.55,"Low":800.3},{"upd_Date":"2024-03-27T00:00:00","price":815.7,"volume":1122492,"Open":809,"High":823.55,"Low":806.3},{"upd_Date":"2024-03-28T00:00:00","price":810.55,"volume":1545414,"Open":821.95,"High":821.95,"Low":805},{"upd_Date":"2024-04-01T00:00:00","price":845.95,"volume":2033953,"Open":830,"High":848,"Low":821.4},{"upd_Date":"2024-04-02T00:00:00","price":860.5,"volume":2390351,"Open":853,"High":868,"Low":831},{"upd_Date":"2024-04-03T00:00:00","price":855.65,"volume":875270,"Open":866,"High":866,"Low":847},{"upd_Date":"2024-04-04T00:00:00","price":839.85,"volume":640002,"Open":855.75,"High":860.55,"Low":837},{"upd_Date":"2024-04-05T00:00:00","price":839.55,"volume":850132,"Open":844.9,"High":846.95,"Low":828.05},{"upd_Date":"2024-04-08T00:00:00","price":848.9,"volume":604026,"Open":844.9,"High":854.7,"Low":834.55},{"upd_Date":"2024-04-09T00:00:00","price":840.35,"volume":484261,"Open":854.7,"High":855,"Low":837.15},{"upd_Date":"2024-04-10T00:00:00","price":848.55,"volume":252971,"Open":843.15,"High":851.95,"Low":838.25},{"upd_Date":"2024-04-12T00:00:00","price":837.25,"volume":360093,"Open":848.55,"High":852,"Low":835}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":848.55,"High_Price":852,"Low_Price":835,"Price":837.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":458,"BSell_Price":837.25,"Total_Trade":13911,"Value":214206044.35,"Volume":252971,"Oldprice":848.55,"PriceDiff":-11.299999999999955,"change":-1.331683460020029,"Net_TrdQty":360093,"HI_52_WK":1058.2,"LO_52_WK":716.05,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-04-24T00:00:00","sc_group":"A","CompLname":"The Ramco Cements Ltd","Sc_code":"500260","ListInfo":"listed","B52HighAdj":1058.2,"b52LowAdj":716.05,"isin":"INE331A01037","symbol":"RAMCOCEM"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"813.90","en_sup_t_91":"796.86","prev_close":"808.90","en_close":"815.70","new_date":"Mar 27","prev_close_no":808}],"sell_point":[]}
