Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 4.39%.
Technically, Wipro share price will see immediate support at 463.30 and immediate resistance would be seen at 484.90.
If Wipro share price closes below immediate support of 463.30, then sharp breakdown can be seen. Wipro share price will see major support at 455.85 for the week.
On the positive side, immediate resistance will be seen at 484.90. Closing above 484.90, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 499.05 for the week.
Trading range for Wipro share price for this week should be between 441.70 on down side and 506.50 on up side.
Wipro Previous Week High: 491.6
Wipro Previous Week Low: 470
Wipro Previous Week Range: 21.6 Points
Wipro share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 506.50 |
| Resistance 2 | 499.05 |
| Resistance 1 | 484.90 |
| Support 1 | 463.30 |
| Support 2 | 455.85 |
| Support 3 | 441.70 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":517.7,"volume":6394528,"Open":530,"High":530.95,"Low":515},{"upd_Date":"2024-02-29T00:00:00","price":518.6,"volume":7231382,"Open":517.3,"High":524.25,"Low":513.2},{"upd_Date":"2024-03-01T00:00:00","price":519.1,"volume":4710315,"Open":522.4,"High":525.2,"Low":517.55},{"upd_Date":"2024-03-02T00:00:00","price":522.85,"volume":340134,"Open":523.45,"High":524.8,"Low":522},{"upd_Date":"2024-03-04T00:00:00","price":520.5,"volume":2831185,"Open":522.95,"High":526.4,"Low":518.55},{"upd_Date":"2024-03-05T00:00:00","price":513.3,"volume":5260774,"Open":517.75,"High":520.5,"Low":510.65},{"upd_Date":"2024-03-06T00:00:00","price":513.15,"volume":5545961,"Open":513.7,"High":514.85,"Low":500},{"upd_Date":"2024-03-07T00:00:00","price":515.5,"volume":4853991,"Open":513.75,"High":520.4,"Low":510.5},{"upd_Date":"2024-03-11T00:00:00","price":514.55,"volume":5565756,"Open":517.4,"High":518.95,"Low":512.3},{"upd_Date":"2024-03-12T00:00:00","price":510.85,"volume":5826380,"Open":512.75,"High":522.5,"Low":507.75},{"upd_Date":"2024-03-13T00:00:00","price":504.4,"volume":6790240,"Open":513.8,"High":518.7,"Low":496.8},{"upd_Date":"2024-03-14T00:00:00","price":517.95,"volume":6412736,"Open":501.15,"High":518.9,"Low":495.15},{"upd_Date":"2024-03-15T00:00:00","price":517,"volume":6824543,"Open":514.75,"High":518.25,"Low":506.4},{"upd_Date":"2024-03-18T00:00:00","price":510.2,"volume":3196980,"Open":518,"High":518.55,"Low":509},{"upd_Date":"2024-03-19T00:00:00","price":494.85,"volume":4808693,"Open":509,"High":509,"Low":493.15},{"upd_Date":"2024-03-20T00:00:00","price":493.5,"volume":4192672,"Open":496.05,"High":501.25,"Low":489.2},{"upd_Date":"2024-03-21T00:00:00","price":500.45,"volume":5822290,"Open":499.65,"High":505.3,"Low":498.45},{"upd_Date":"2024-03-22T00:00:00","price":487.1,"volume":14323251,"Open":489.25,"High":490.75,"Low":479.55},{"upd_Date":"2024-03-26T00:00:00","price":479.85,"volume":9136673,"Open":486,"High":490.95,"Low":479.05},{"upd_Date":"2024-03-27T00:00:00","price":472.3,"volume":7160334,"Open":479.7,"High":480.95,"Low":471.25},{"upd_Date":"2024-03-28T00:00:00","price":480.1,"volume":7727575,"Open":476.7,"High":483.05,"Low":475.3},{"upd_Date":"2024-04-01T00:00:00","price":484.95,"volume":3020504,"Open":483.7,"High":486.4,"Low":481.55},{"upd_Date":"2024-04-02T00:00:00","price":481.2,"volume":3466327,"Open":481.95,"High":482.7,"Low":479.6},{"upd_Date":"2024-04-03T00:00:00","price":483.2,"volume":6897258,"Open":480,"High":487.7,"Low":475.95},{"upd_Date":"2024-04-04T00:00:00","price":487.4,"volume":8002023,"Open":485.8,"High":491.95,"Low":479.6},{"upd_Date":"2024-04-05T00:00:00","price":485.05,"volume":3207172,"Open":486.5,"High":487.15,"Low":482.55},{"upd_Date":"2024-04-08T00:00:00","price":479.9,"volume":13320385,"Open":490,"High":491.6,"Low":478.2},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":7900625,"Open":483.95,"High":485.25,"Low":475.2},{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":475,"High_Price":480,"Low_Price":470,"Price":470.75,"BBuy_Qty":11167,"BBuy_Price":470.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":96262,"Value":2566667762.6,"Volume":5385767,"Oldprice":477.3,"PriceDiff":-6.550000000000011,"change":-1.372302535093235,"Net_TrdQty":6585023,"HI_52_WK":545.9,"LO_52_WK":352,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[],"sell_point":[]}
