Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 2.11%.
Technically, Dabur India share price will see immediate support at 496.52 and immediate resistance would be seen at 507.27.
If Dabur India share price closes below immediate support of 496.52, then sharp breakdown can be seen. Dabur India share price will see major support at 492.43 for the week.
On the positive side, immediate resistance will be seen at 507.27. Closing above 507.27, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 513.93 for the week.
Trading range for Dabur India share price for this week should be between 485.77 on down side and 518.02 on up side.
Dabur India Previous Week High: 509.85
Dabur India Previous Week Low: 499.1
Dabur India Previous Week Range: 10.75 Points
Dabur India share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 518.02 |
| Resistance 2 | 513.93 |
| Resistance 1 | 507.27 |
| Support 1 | 496.52 |
| Support 2 | 492.43 |
| Support 3 | 485.77 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":536.25,"volume":2697005,"Open":535.35,"High":541.45,"Low":531.9},{"upd_Date":"2024-02-29T00:00:00","price":538.15,"volume":2453976,"Open":536.3,"High":539.35,"Low":532.3},{"upd_Date":"2024-03-01T00:00:00","price":541.1,"volume":762406,"Open":538.15,"High":544.95,"Low":538.15},{"upd_Date":"2024-03-02T00:00:00","price":538.6,"volume":112240,"Open":541.15,"High":542,"Low":536.1},{"upd_Date":"2024-03-04T00:00:00","price":537.3,"volume":2030164,"Open":538,"High":539.7,"Low":531.8},{"upd_Date":"2024-03-05T00:00:00","price":534.75,"volume":1464768,"Open":535.15,"High":536.8,"Low":533.05},{"upd_Date":"2024-03-06T00:00:00","price":531.5,"volume":1082367,"Open":534.8,"High":536,"Low":528.25},{"upd_Date":"2024-03-07T00:00:00","price":535.25,"volume":894981,"Open":531.5,"High":537.75,"Low":530.5},{"upd_Date":"2024-03-11T00:00:00","price":533.4,"volume":984138,"Open":535.25,"High":538.4,"Low":531.6},{"upd_Date":"2024-03-12T00:00:00","price":529,"volume":1011782,"Open":530.55,"High":532.3,"Low":525.85},{"upd_Date":"2024-03-13T00:00:00","price":519.95,"volume":2666699,"Open":529.55,"High":531.4,"Low":515.8},{"upd_Date":"2024-03-14T00:00:00","price":529.65,"volume":2047715,"Open":517,"High":530.8,"Low":516.15},{"upd_Date":"2024-03-15T00:00:00","price":526.55,"volume":1710825,"Open":528.95,"High":530.35,"Low":524.25},{"upd_Date":"2024-03-18T00:00:00","price":523.6,"volume":1247334,"Open":526.55,"High":526.55,"Low":521.1},{"upd_Date":"2024-03-19T00:00:00","price":518.35,"volume":2071489,"Open":523.25,"High":530,"Low":516.55},{"upd_Date":"2024-03-20T00:00:00","price":520.2,"volume":925067,"Open":518.35,"High":521.2,"Low":512},{"upd_Date":"2024-03-21T00:00:00","price":523.95,"volume":973386,"Open":522.25,"High":525.65,"Low":518.5},{"upd_Date":"2024-03-22T00:00:00","price":520.8,"volume":1072318,"Open":524,"High":527.35,"Low":519},{"upd_Date":"2024-03-26T00:00:00","price":521.1,"volume":1961179,"Open":512.6,"High":522.25,"Low":512.6},{"upd_Date":"2024-03-27T00:00:00","price":521.65,"volume":2638465,"Open":524,"High":524.4,"Low":519.1},{"upd_Date":"2024-03-28T00:00:00","price":523.15,"volume":2312982,"Open":522,"High":526,"Low":517.75},{"upd_Date":"2024-04-01T00:00:00","price":529.15,"volume":847682,"Open":523.5,"High":530.6,"Low":523.5},{"upd_Date":"2024-04-02T00:00:00","price":531.6,"volume":1175093,"Open":529.15,"High":532.55,"Low":527.65},{"upd_Date":"2024-04-03T00:00:00","price":531,"volume":1176084,"Open":530.9,"High":532.4,"Low":528.6},{"upd_Date":"2024-04-04T00:00:00","price":506.05,"volume":10445923,"Open":531,"High":531.95,"Low":502.3},{"upd_Date":"2024-04-05T00:00:00","price":507.9,"volume":7615006,"Open":510,"High":510,"Low":504},{"upd_Date":"2024-04-08T00:00:00","price":503.05,"volume":3602540,"Open":508.05,"High":509.85,"Low":502.2},{"upd_Date":"2024-04-09T00:00:00","price":503.15,"volume":2217268,"Open":506.5,"High":508.5,"Low":502.5},{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":507,"High_Price":507.65,"Low_Price":499.1,"Price":500.6,"BBuy_Qty":782,"BBuy_Price":500.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":24751,"Value":999268315.55,"Volume":1978008,"Oldprice":506.25,"PriceDiff":-5.649999999999977,"change":-1.116049382716045,"Net_TrdQty":4166549,"HI_52_WK":597.1,"LO_52_WK":499.1,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-12T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":502.2,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"525.79","en_sup_t_91":"518.63","prev_close":"523.15","en_close":"529.15","new_date":"Apr 1","prev_close_no":523}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"522.94","en_sup_t_91":"527.14","prev_close":"531.00","en_close":"506.05","new_date":"Apr 4","prev_close_no":531}]}
