Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 3.99%.
Technically, Birlasoft share price will see immediate support at 720.07 and immediate resistance would be seen at 750.27.
If Birlasoft share price closes below immediate support of 720.07, then sharp breakdown can be seen. Birlasoft share price will see major support at 707.83 for the week.
On the positive side, immediate resistance will be seen at 750.27. Closing above 750.27, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 768.23 for the week.
Trading range for Birlasoft share price for this week should be between 689.87 on down side and 780.47 on up side.
Birlasoft Previous Week High: 756
Birlasoft Previous Week Low: 725.8
Birlasoft Previous Week Range: 30.2 Points
Birlasoft share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 780.47 |
| Resistance 2 | 768.23 |
| Resistance 1 | 750.27 |
| Support 1 | 720.07 |
| Support 2 | 707.83 |
| Support 3 | 689.87 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":767.45,"volume":1508353,"Open":802,"High":807.55,"Low":762.3},{"upd_Date":"2024-02-29T00:00:00","price":776.1,"volume":2292534,"Open":764.15,"High":787,"Low":757.45},{"upd_Date":"2024-03-01T00:00:00","price":774.75,"volume":1186813,"Open":781,"High":790.4,"Low":772.8},{"upd_Date":"2024-03-02T00:00:00","price":787.25,"volume":134586,"Open":780,"High":794.75,"Low":779.8},{"upd_Date":"2024-03-04T00:00:00","price":783.65,"volume":952162,"Open":788.8,"High":794,"Low":782.25},{"upd_Date":"2024-03-05T00:00:00","price":758.95,"volume":1729577,"Open":780.95,"High":780.95,"Low":753.55},{"upd_Date":"2024-03-06T00:00:00","price":769.1,"volume":1687647,"Open":757,"High":772,"Low":738.7},{"upd_Date":"2024-03-07T00:00:00","price":772.6,"volume":1366724,"Open":773.5,"High":778.55,"Low":765.35},{"upd_Date":"2024-03-11T00:00:00","price":774.6,"volume":1317040,"Open":765,"High":782.7,"Low":756.75},{"upd_Date":"2024-03-12T00:00:00","price":760.4,"volume":1812995,"Open":775,"High":791,"Low":756.15},{"upd_Date":"2024-03-13T00:00:00","price":723.3,"volume":3411153,"Open":765.4,"High":785.45,"Low":717.5},{"upd_Date":"2024-03-14T00:00:00","price":763.7,"volume":1904372,"Open":719.1,"High":766.15,"Low":715},{"upd_Date":"2024-03-15T00:00:00","price":755.7,"volume":1372116,"Open":759,"High":760.5,"Low":735.05},{"upd_Date":"2024-03-18T00:00:00","price":727.15,"volume":1237226,"Open":751,"High":754.6,"Low":725},{"upd_Date":"2024-03-19T00:00:00","price":720.95,"volume":991546,"Open":724.85,"High":732.4,"Low":713.6},{"upd_Date":"2024-03-20T00:00:00","price":717.9,"volume":978451,"Open":722,"High":734,"Low":712.45},{"upd_Date":"2024-03-21T00:00:00","price":738.95,"volume":985126,"Open":725.45,"High":740.4,"Low":723},{"upd_Date":"2024-03-22T00:00:00","price":730.9,"volume":2154342,"Open":725.05,"High":738.95,"Low":713.1},{"upd_Date":"2024-03-26T00:00:00","price":744.9,"volume":1020997,"Open":730.9,"High":748.7,"Low":730},{"upd_Date":"2024-03-27T00:00:00","price":760.45,"volume":1555331,"Open":748.85,"High":767.85,"Low":746},{"upd_Date":"2024-03-28T00:00:00","price":742,"volume":1502553,"Open":765,"High":769,"Low":739.8},{"upd_Date":"2024-04-01T00:00:00","price":761.75,"volume":793292,"Open":748,"High":764.8,"Low":746.3},{"upd_Date":"2024-04-02T00:00:00","price":767.75,"volume":979511,"Open":759,"High":774.55,"Low":756},{"upd_Date":"2024-04-03T00:00:00","price":777.05,"volume":1717444,"Open":767.75,"High":784,"Low":758.15},{"upd_Date":"2024-04-04T00:00:00","price":779.3,"volume":1174035,"Open":789.9,"High":789.9,"Low":769.05},{"upd_Date":"2024-04-05T00:00:00","price":749.15,"volume":2129193,"Open":779,"High":779,"Low":745},{"upd_Date":"2024-04-08T00:00:00","price":732,"volume":1920143,"Open":756,"High":756,"Low":725.8},{"upd_Date":"2024-04-09T00:00:00","price":728.7,"volume":1678670,"Open":732,"High":747.8,"Low":726.1},{"upd_Date":"2024-04-10T00:00:00","price":738.8,"volume":1077352,"Open":731,"High":744.65,"Low":730},{"upd_Date":"2024-04-12T00:00:00","price":732.3,"volume":1412111,"Open":737.05,"High":750.8,"Low":730.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":737.05,"High_Price":750.8,"Low_Price":730.85,"Price":732.3,"BBuy_Qty":11376,"BBuy_Price":732.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33963,"Value":795471532.15,"Volume":1077352,"Oldprice":738.8,"PriceDiff":-6.5,"change":-0.8798050893340552,"Net_TrdQty":1412111,"HI_52_WK":861.85,"LO_52_WK":251.9,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":861.85,"b52LowAdj":251.9,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"753.12","en_sup_t_91":"729.84","prev_close":"744.90","en_close":"760.45","new_date":"Mar 27","prev_close_no":744}],"sell_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"754.14","en_sup_t_91":"788.33","prev_close":"779.30","en_close":"749.15","new_date":"Apr 5","prev_close_no":779}]}
