Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 5.28%.
Technically, Bandhan Bank share price will see immediate support at 178.38 and immediate resistance would be seen at 188.38.
If Bandhan Bank share price closes below immediate support of 178.38, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 173.82 for the week.
On the positive side, immediate resistance will be seen at 188.38. Closing above 188.38, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 193.82 for the week.
Trading range for Bandhan Bank share price for this week should be between 168.38 on down side and 198.38 on up side.
Bandhan Bank Previous Week High: 189.25
Bandhan Bank Previous Week Low: 179.25
Bandhan Bank Previous Week Range: 10 Points
Bandhan Bank share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 198.38 |
| Resistance 2 | 193.82 |
| Resistance 1 | 188.38 |
| Support 1 | 178.38 |
| Support 2 | 173.82 |
| Support 3 | 168.38 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":196.65,"volume":9979111,"Open":201.2,"High":202.2,"Low":195.9},{"upd_Date":"2024-02-29T00:00:00","price":195.6,"volume":19407356,"Open":196.65,"High":197.65,"Low":193.1},{"upd_Date":"2024-03-01T00:00:00","price":199.85,"volume":7821881,"Open":197.5,"High":200.5,"Low":196.5},{"upd_Date":"2024-03-02T00:00:00","price":200.75,"volume":952270,"Open":200,"High":201.4,"Low":199.9},{"upd_Date":"2024-03-04T00:00:00","price":199,"volume":7532396,"Open":201.1,"High":201.7,"Low":198.45},{"upd_Date":"2024-03-05T00:00:00","price":197.95,"volume":8212814,"Open":199.9,"High":201.65,"Low":197.45},{"upd_Date":"2024-03-06T00:00:00","price":194.9,"volume":14535779,"Open":198,"High":198.45,"Low":193.85},{"upd_Date":"2024-03-07T00:00:00","price":195.05,"volume":5189243,"Open":196.7,"High":197.35,"Low":194.55},{"upd_Date":"2024-03-11T00:00:00","price":191.8,"volume":16936507,"Open":196,"High":196.15,"Low":190.05},{"upd_Date":"2024-03-12T00:00:00","price":188.7,"volume":9664742,"Open":192.15,"High":192.9,"Low":188.15},{"upd_Date":"2024-03-13T00:00:00","price":178.7,"volume":18229091,"Open":189.3,"High":189.95,"Low":176.85},{"upd_Date":"2024-03-14T00:00:00","price":179.65,"volume":16837953,"Open":178.7,"High":183.15,"Low":173.15},{"upd_Date":"2024-03-15T00:00:00","price":183.15,"volume":12223804,"Open":180.5,"High":186,"Low":179.1},{"upd_Date":"2024-03-18T00:00:00","price":181.35,"volume":8657646,"Open":185,"High":186.15,"Low":180.8},{"upd_Date":"2024-03-19T00:00:00","price":180.45,"volume":7297535,"Open":181.85,"High":182.75,"Low":179.3},{"upd_Date":"2024-03-20T00:00:00","price":177.85,"volume":11378108,"Open":181.5,"High":181.9,"Low":177.05},{"upd_Date":"2024-03-21T00:00:00","price":180.45,"volume":9616624,"Open":180,"High":182,"Low":179.4},{"upd_Date":"2024-03-22T00:00:00","price":181.75,"volume":14713576,"Open":181,"High":182.85,"Low":180.45},{"upd_Date":"2024-03-26T00:00:00","price":181.75,"volume":11903481,"Open":181.35,"High":183.75,"Low":180.2},{"upd_Date":"2024-03-27T00:00:00","price":180.85,"volume":19522292,"Open":182.2,"High":183.5,"Low":179.55},{"upd_Date":"2024-03-28T00:00:00","price":180,"volume":13334606,"Open":181.3,"High":182,"Low":179.45},{"upd_Date":"2024-04-01T00:00:00","price":187.85,"volume":10421068,"Open":182.75,"High":188.5,"Low":181.75},{"upd_Date":"2024-04-02T00:00:00","price":193.1,"volume":10760909,"Open":189,"High":193.6,"Low":187.65},{"upd_Date":"2024-04-03T00:00:00","price":190.5,"volume":14292770,"Open":192,"High":192.15,"Low":189.3},{"upd_Date":"2024-04-04T00:00:00","price":197.95,"volume":29229806,"Open":191.95,"High":199.65,"Low":191.95},{"upd_Date":"2024-04-05T00:00:00","price":197.35,"volume":33590383,"Open":203,"High":203,"Low":196.5},{"upd_Date":"2024-04-08T00:00:00","price":184.95,"volume":64195143,"Open":185.1,"High":189.25,"Low":179.25},{"upd_Date":"2024-04-09T00:00:00","price":182.7,"volume":16386732,"Open":185.15,"High":187.4,"Low":182},{"upd_Date":"2024-04-10T00:00:00","price":182.65,"volume":24579879,"Open":182.5,"High":184,"Low":180.3},{"upd_Date":"2024-04-12T00:00:00","price":182.95,"volume":25930326,"Open":183,"High":186.9,"Low":182.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":183,"High_Price":186.9,"Low_Price":182.65,"Price":182.95,"BBuy_Qty":1642,"BBuy_Price":182.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":103405,"Value":4473258921.8,"Volume":24579879,"Oldprice":182.65,"PriceDiff":0.29999999999998295,"change":0.16424856282506595,"Net_TrdQty":25930326,"HI_52_WK":272,"LO_52_WK":173.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":173.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"184.52","en_sup_t_91":"179.99","prev_close":"180.00","en_close":"187.85","new_date":"Apr 1","prev_close_no":180}],"sell_point":[{"en_ltd":"2024-04-08","en_sup_p_91":"194.12","en_sup_t_91":"191.27","prev_close":"197.35","en_close":"184.95","new_date":"Apr 8","prev_close_no":197},{"en_ltd":"2024-02-28","en_sup_p_91":"200.26","en_sup_t_91":"205.61","prev_close":"201.15","en_close":"196.65","new_date":"Feb 28","prev_close_no":201}]}
