Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 4.65%.
Technically, SUNTV share price will see immediate support at 605.17 and immediate resistance would be seen at 634.37.
If SUNTV share price closes below immediate support of 605.17, then sharp breakdown can be seen. SUNTV share price will see major support at 587.38 for the week.
On the positive side, immediate resistance will be seen at 634.37. Closing above 634.37, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 645.78 for the week.
Trading range for SUNTV share price for this week should be between 575.97 on down side and 663.57 on up side.
SUNTV Previous Week High: 628
SUNTV Previous Week Low: 598.8
SUNTV Previous Week Range: 29.2 Points
SUNTV share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 663.57 |
| Resistance 2 | 645.78 |
| Resistance 1 | 634.37 |
| Support 1 | 605.17 |
| Support 2 | 587.38 |
| Support 3 | 575.97 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":624.65,"volume":931848,"Open":610,"High":627.1,"Low":606.25},{"upd_Date":"2024-02-23T00:00:00","price":634.4,"volume":812345,"Open":627,"High":638.1,"Low":620.25},{"upd_Date":"2024-02-26T00:00:00","price":633,"volume":862564,"Open":637,"High":647.9,"Low":630.95},{"upd_Date":"2024-02-27T00:00:00","price":619.85,"volume":344037,"Open":633,"High":635.05,"Low":618.5},{"upd_Date":"2024-02-28T00:00:00","price":607.3,"volume":292616,"Open":620,"High":623.3,"Low":603},{"upd_Date":"2024-02-29T00:00:00","price":615.8,"volume":699878,"Open":595,"High":620,"Low":595},{"upd_Date":"2024-03-01T00:00:00","price":613.9,"volume":415197,"Open":615.85,"High":622.25,"Low":612},{"upd_Date":"2024-03-02T00:00:00","price":628.15,"volume":61217,"Open":613.9,"High":630.1,"Low":610},{"upd_Date":"2024-03-04T00:00:00","price":639.05,"volume":536739,"Open":628.25,"High":640.3,"Low":620},{"upd_Date":"2024-03-05T00:00:00","price":643.8,"volume":820141,"Open":639.05,"High":648.7,"Low":632.15},{"upd_Date":"2024-03-06T00:00:00","price":615.9,"volume":1026553,"Open":643.8,"High":646,"Low":597.6},{"upd_Date":"2024-03-07T00:00:00","price":622.45,"volume":508209,"Open":617.1,"High":630.65,"Low":617},{"upd_Date":"2024-03-11T00:00:00","price":615.6,"volume":361211,"Open":622.45,"High":625.5,"Low":610},{"upd_Date":"2024-03-12T00:00:00","price":608.45,"volume":269006,"Open":615.7,"High":617.55,"Low":604.85},{"upd_Date":"2024-03-13T00:00:00","price":585.75,"volume":1123714,"Open":608.1,"High":618.4,"Low":582.25},{"upd_Date":"2024-03-14T00:00:00","price":593.7,"volume":370547,"Open":585.75,"High":601.25,"Low":580.05},{"upd_Date":"2024-03-15T00:00:00","price":590.2,"volume":524707,"Open":593.7,"High":598.95,"Low":580.65},{"upd_Date":"2024-03-18T00:00:00","price":591.15,"volume":363598,"Open":592,"High":598.5,"Low":588.1},{"upd_Date":"2024-03-19T00:00:00","price":574.65,"volume":383147,"Open":592,"High":594.3,"Low":573.2},{"upd_Date":"2024-03-20T00:00:00","price":575.55,"volume":299793,"Open":575.65,"High":580.85,"Low":567.6},{"upd_Date":"2024-03-21T00:00:00","price":593.45,"volume":471015,"Open":580.95,"High":596,"Low":580.9},{"upd_Date":"2024-03-22T00:00:00","price":586.35,"volume":317386,"Open":587,"High":594.1,"Low":585.05},{"upd_Date":"2024-03-26T00:00:00","price":585.4,"volume":559350,"Open":586.35,"High":595.1,"Low":583.4},{"upd_Date":"2024-03-27T00:00:00","price":596.2,"volume":514510,"Open":586,"High":601.7,"Low":586},{"upd_Date":"2024-03-28T00:00:00","price":600.25,"volume":436534,"Open":595,"High":602.5,"Low":592.65},{"upd_Date":"2024-04-01T00:00:00","price":611.2,"volume":558530,"Open":600.9,"High":612.6,"Low":598.8},{"upd_Date":"2024-04-02T00:00:00","price":615.85,"volume":488243,"Open":613.9,"High":619.5,"Low":607},{"upd_Date":"2024-04-03T00:00:00","price":620.9,"volume":576439,"Open":621,"High":626.7,"Low":616.15},{"upd_Date":"2024-04-04T00:00:00","price":618.4,"volume":591340,"Open":628,"High":628,"Low":614.95},{"upd_Date":"2024-04-05T00:00:00","price":622.95,"volume":295780,"Open":618.1,"High":626,"Low":615}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":618.1,"High_Price":626,"Low_Price":615,"Price":622.95,"BBuy_Qty":26,"BBuy_Price":622.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":19608,"Value":367440814.25,"Volume":591340,"Oldprice":618.4,"PriceDiff":4.550000000000068,"change":0.7357697283311883,"Net_TrdQty":295780,"HI_52_WK":734.9,"LO_52_WK":414,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-04-21T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":414,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"593.41","en_sup_t_91":"569.13","prev_close":"575.55","en_close":"593.45","new_date":"Mar 21","prev_close_no":575},{"en_ltd":"2024-02-23","en_sup_p_91":"628.29","en_sup_t_91":"610.78","prev_close":"624.65","en_close":"634.40","new_date":"Feb 23","prev_close_no":624}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"622.13","en_sup_t_91":"643.44","prev_close":"643.80","en_close":"615.90","new_date":"Mar 6","prev_close_no":643},{"en_ltd":"2024-02-27","en_sup_p_91":"621.19","en_sup_t_91":"644.82","prev_close":"633.00","en_close":"619.85","new_date":"Feb 27","prev_close_no":633}]}
