Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 9.39%.
Technically, Rbl Bank share price will see immediate support at 241.92 and immediate resistance would be seen at 266.97.
If Rbl Bank share price closes below immediate support of 241.92, then sharp breakdown can be seen. Rbl Bank share price will see major support at 229.28 for the week.
On the positive side, immediate resistance will be seen at 266.97. Closing above 266.97, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 279.38 for the week.
Trading range for Rbl Bank share price for this week should be between 216.87 on down side and 292.02 on up side.
Rbl Bank Previous Week High: 266.75
Rbl Bank Previous Week Low: 241.7
Rbl Bank Previous Week Range: 25.05 Points
Rbl Bank share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 292.02 |
| Resistance 2 | 279.38 |
| Resistance 1 | 266.97 |
| Support 1 | 241.92 |
| Support 2 | 229.28 |
| Support 3 | 216.87 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":266.55,"volume":12887196,"Open":259.1,"High":267.7,"Low":256.05},{"upd_Date":"2024-02-23T00:00:00","price":268.6,"volume":13207150,"Open":275.9,"High":275.9,"Low":266.05},{"upd_Date":"2024-02-26T00:00:00","price":272.85,"volume":8398213,"Open":269.25,"High":274.5,"Low":267.2},{"upd_Date":"2024-02-27T00:00:00","price":265.45,"volume":10414491,"Open":273.25,"High":275,"Low":262.4},{"upd_Date":"2024-02-28T00:00:00","price":255.8,"volume":6606175,"Open":266.25,"High":268.6,"Low":253.9},{"upd_Date":"2024-02-29T00:00:00","price":260.15,"volume":8311078,"Open":255.8,"High":264.1,"Low":254.3},{"upd_Date":"2024-03-01T00:00:00","price":266.8,"volume":9713472,"Open":264,"High":270.65,"Low":258.2},{"upd_Date":"2024-03-02T00:00:00","price":270.8,"volume":1214013,"Open":268,"High":272.15,"Low":265},{"upd_Date":"2024-03-04T00:00:00","price":273.5,"volume":8447490,"Open":270.8,"High":277.25,"Low":270.35},{"upd_Date":"2024-03-05T00:00:00","price":255.85,"volume":19475442,"Open":274,"High":274,"Low":254.65},{"upd_Date":"2024-03-06T00:00:00","price":252.95,"volume":18583813,"Open":256.85,"High":257.9,"Low":247.1},{"upd_Date":"2024-03-07T00:00:00","price":255.9,"volume":14427993,"Open":257.9,"High":260.8,"Low":255.1},{"upd_Date":"2024-03-11T00:00:00","price":248.55,"volume":7010505,"Open":256.95,"High":256.95,"Low":247.3},{"upd_Date":"2024-03-12T00:00:00","price":249.55,"volume":6682251,"Open":249.05,"High":252.2,"Low":244},{"upd_Date":"2024-03-13T00:00:00","price":230.45,"volume":10738392,"Open":250,"High":250.8,"Low":227.85},{"upd_Date":"2024-03-14T00:00:00","price":225.5,"volume":9700182,"Open":226.85,"High":236,"Low":223.1},{"upd_Date":"2024-03-15T00:00:00","price":224.15,"volume":9529022,"Open":227,"High":230.65,"Low":222.25},{"upd_Date":"2024-03-18T00:00:00","price":224.45,"volume":5859331,"Open":228,"High":230,"Low":222.2},{"upd_Date":"2024-03-19T00:00:00","price":228.05,"volume":9256916,"Open":224.3,"High":229.75,"Low":220.5},{"upd_Date":"2024-03-20T00:00:00","price":233.3,"volume":5959583,"Open":230,"High":234.65,"Low":225.1},{"upd_Date":"2024-03-21T00:00:00","price":242.5,"volume":6061119,"Open":238.5,"High":243.7,"Low":235.85},{"upd_Date":"2024-03-22T00:00:00","price":242.4,"volume":8362026,"Open":243.4,"High":246.5,"Low":240.6},{"upd_Date":"2024-03-26T00:00:00","price":240.1,"volume":4858118,"Open":241.9,"High":244.5,"Low":239.65},{"upd_Date":"2024-03-27T00:00:00","price":238.05,"volume":5577267,"Open":241.35,"High":241.9,"Low":236.85},{"upd_Date":"2024-03-28T00:00:00","price":240.3,"volume":5844827,"Open":239,"High":245.75,"Low":238.35},{"upd_Date":"2024-04-01T00:00:00","price":247.7,"volume":4106471,"Open":242.4,"High":248.6,"Low":241.7},{"upd_Date":"2024-04-02T00:00:00","price":250.55,"volume":3956847,"Open":248,"High":251.5,"Low":246.5},{"upd_Date":"2024-04-03T00:00:00","price":252.6,"volume":4491247,"Open":249.9,"High":253.85,"Low":248.25},{"upd_Date":"2024-04-04T00:00:00","price":254.65,"volume":32041826,"Open":259,"High":266.75,"Low":252.35},{"upd_Date":"2024-04-05T00:00:00","price":254.55,"volume":9774460,"Open":255.4,"High":257.8,"Low":252.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":255.4,"High_Price":257.8,"Low_Price":252.2,"Price":254.55,"BBuy_Qty":2548,"BBuy_Price":254.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":140025,"Value":8275490499.9,"Volume":32041826,"Oldprice":254.65,"PriceDiff":-0.09999999999999432,"change":-0.039269585705868575,"Net_TrdQty":9774460,"HI_52_WK":300.7,"LO_52_WK":138.85,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":138.85,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"236.06","en_sup_t_91":"229.03","prev_close":"233.30","en_close":"242.50","new_date":"Mar 21","prev_close_no":233}],"sell_point":[{"en_ltd":"2024-03-05","en_sup_p_91":"263.49","en_sup_t_91":"275.64","prev_close":"273.50","en_close":"255.85","new_date":"Mar 5","prev_close_no":273},{"en_ltd":"2024-02-28","en_sup_p_91":"260.35","en_sup_t_91":"272.43","prev_close":"265.45","en_close":"255.80","new_date":"Feb 28","prev_close_no":265}]}
