Signals, Powered By EquityPandit
Ramco Cements closed the previous week on a negative note losing 5.37%.
Technically, Ramco Cements share price will see immediate support at 817.97 and immediate resistance would be seen at 864.57.
If Ramco Cements share price closes below immediate support of 817.97, then sharp breakdown can be seen. Ramco Cements share price will see major support at 796.38 for the week.
On the positive side, immediate resistance will be seen at 864.57. Closing above 864.57, Ramco Cements share price will see a sharp breakout. Major resistance for Ramco Cements share price will be seen at 889.58 for the week.
Trading range for Ramco Cements share price for this week should be between 771.37 on down side and 911.17 on up side.
Ramco Cements Previous Week High: 868
Ramco Cements Previous Week Low: 821.4
Ramco Cements Previous Week Range: 46.6 Points
Ramco Cements share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 911.17 |
| Resistance 2 | 889.58 |
| Resistance 1 | 864.57 |
| Support 1 | 817.97 |
| Support 2 | 796.38 |
| Support 3 | 771.37 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":869.6,"volume":232070,"Open":876,"High":876.1,"Low":861.75},{"upd_Date":"2024-02-23T00:00:00","price":867.35,"volume":284027,"Open":873.85,"High":880.15,"Low":865.8},{"upd_Date":"2024-02-26T00:00:00","price":872.05,"volume":211041,"Open":869.95,"High":878.65,"Low":869.05},{"upd_Date":"2024-02-27T00:00:00","price":869.9,"volume":727546,"Open":873.2,"High":876.85,"Low":865.1},{"upd_Date":"2024-02-28T00:00:00","price":840.65,"volume":444020,"Open":869.9,"High":870,"Low":835.5},{"upd_Date":"2024-02-29T00:00:00","price":835.25,"volume":1401342,"Open":845.85,"High":845.85,"Low":828.2},{"upd_Date":"2024-03-01T00:00:00","price":840.95,"volume":401744,"Open":841.65,"High":852.3,"Low":835},{"upd_Date":"2024-03-02T00:00:00","price":840.1,"volume":68538,"Open":847.4,"High":854.5,"Low":838},{"upd_Date":"2024-03-04T00:00:00","price":848.2,"volume":387280,"Open":848.35,"High":850.85,"Low":837.95},{"upd_Date":"2024-03-05T00:00:00","price":823.8,"volume":1104181,"Open":853.9,"High":853.9,"Low":818.25},{"upd_Date":"2024-03-06T00:00:00","price":802.1,"volume":1845179,"Open":824,"High":831.35,"Low":796.65},{"upd_Date":"2024-03-07T00:00:00","price":810.8,"volume":261078,"Open":809.35,"High":813.4,"Low":803.75},{"upd_Date":"2024-03-11T00:00:00","price":810.55,"volume":936556,"Open":812.05,"High":818.7,"Low":801.35},{"upd_Date":"2024-03-12T00:00:00","price":808.5,"volume":533139,"Open":816.95,"High":816.95,"Low":804.1},{"upd_Date":"2024-03-13T00:00:00","price":790.25,"volume":487473,"Open":810,"High":810,"Low":781.85},{"upd_Date":"2024-03-14T00:00:00","price":798.75,"volume":329634,"Open":790,"High":809,"Low":782.3},{"upd_Date":"2024-03-15T00:00:00","price":806.75,"volume":261313,"Open":802.5,"High":809,"Low":792.7},{"upd_Date":"2024-03-18T00:00:00","price":803.8,"volume":151464,"Open":806.75,"High":808.85,"Low":798.1},{"upd_Date":"2024-03-19T00:00:00","price":797.35,"volume":237346,"Open":803.5,"High":803.8,"Low":787.1},{"upd_Date":"2024-03-20T00:00:00","price":799.5,"volume":165646,"Open":798,"High":801,"Low":789.3},{"upd_Date":"2024-03-21T00:00:00","price":813.85,"volume":589901,"Open":804,"High":815.95,"Low":801.7},{"upd_Date":"2024-03-22T00:00:00","price":806.45,"volume":2114154,"Open":813.85,"High":821.6,"Low":798.3},{"upd_Date":"2024-03-26T00:00:00","price":808.9,"volume":1107288,"Open":805,"High":811.55,"Low":800.3},{"upd_Date":"2024-03-27T00:00:00","price":815.7,"volume":1122492,"Open":809,"High":823.55,"Low":806.3},{"upd_Date":"2024-03-28T00:00:00","price":810.55,"volume":1545414,"Open":821.95,"High":821.95,"Low":805},{"upd_Date":"2024-04-01T00:00:00","price":845.95,"volume":2033953,"Open":830,"High":848,"Low":821.4},{"upd_Date":"2024-04-02T00:00:00","price":860.5,"volume":2390351,"Open":853,"High":868,"Low":831},{"upd_Date":"2024-04-03T00:00:00","price":855.65,"volume":875270,"Open":866,"High":866,"Low":847},{"upd_Date":"2024-04-04T00:00:00","price":839.85,"volume":640002,"Open":855.75,"High":860.55,"Low":837},{"upd_Date":"2024-04-05T00:00:00","price":839.55,"volume":850132,"Open":844.9,"High":846.95,"Low":828.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":844.9,"High_Price":846.95,"Low_Price":828.05,"Price":839.55,"BBuy_Qty":451,"BBuy_Price":839.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28197,"Value":540382502.8,"Volume":640002,"Oldprice":839.85,"PriceDiff":-0.3000000000000682,"change":-0.03572066440436604,"Net_TrdQty":850132,"HI_52_WK":1058.2,"LO_52_WK":716.05,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-04-24T00:00:00","sc_group":"A","CompLname":"The Ramco Cements Ltd","Sc_code":"500260","ListInfo":"listed","B52HighAdj":1058.2,"b52LowAdj":716.05,"isin":"INE331A01037","symbol":"RAMCOCEM"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"813.90","en_sup_t_91":"796.86","prev_close":"808.90","en_close":"815.70","new_date":"Mar 27","prev_close_no":808}],"sell_point":[]}
