Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 5.68%.
Technically, Dabur India share price will see immediate support at 495.95 and immediate resistance would be seen at 526.20.
If Dabur India share price closes below immediate support of 495.95, then sharp breakdown can be seen. Dabur India share price will see major support at 484.00 for the week.
On the positive side, immediate resistance will be seen at 526.20. Closing above 526.20, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 544.50 for the week.
Trading range for Dabur India share price for this week should be between 465.70 on down side and 556.45 on up side.
Dabur India Previous Week High: 532.55
Dabur India Previous Week Low: 502.3
Dabur India Previous Week Range: 30.25 Points
Dabur India share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 556.45 |
| Resistance 2 | 544.50 |
| Resistance 1 | 526.20 |
| Support 1 | 495.95 |
| Support 2 | 484.00 |
| Support 3 | 465.70 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":541.6,"volume":1264327,"Open":546.5,"High":546.5,"Low":538.65},{"upd_Date":"2024-02-23T00:00:00","price":535.3,"volume":1160683,"Open":542.1,"High":544.55,"Low":534.25},{"upd_Date":"2024-02-26T00:00:00","price":529.25,"volume":1180365,"Open":534.15,"High":537.1,"Low":526.85},{"upd_Date":"2024-02-27T00:00:00","price":535.6,"volume":2954271,"Open":527.9,"High":538.2,"Low":526},{"upd_Date":"2024-02-28T00:00:00","price":536.25,"volume":2697005,"Open":535.35,"High":541.45,"Low":531.9},{"upd_Date":"2024-02-29T00:00:00","price":538.15,"volume":2453976,"Open":536.3,"High":539.35,"Low":532.3},{"upd_Date":"2024-03-01T00:00:00","price":541.1,"volume":762406,"Open":538.15,"High":544.95,"Low":538.15},{"upd_Date":"2024-03-02T00:00:00","price":538.6,"volume":112240,"Open":541.15,"High":542,"Low":536.1},{"upd_Date":"2024-03-04T00:00:00","price":537.3,"volume":2030164,"Open":538,"High":539.7,"Low":531.8},{"upd_Date":"2024-03-05T00:00:00","price":534.75,"volume":1464768,"Open":535.15,"High":536.8,"Low":533.05},{"upd_Date":"2024-03-06T00:00:00","price":531.5,"volume":1082367,"Open":534.8,"High":536,"Low":528.25},{"upd_Date":"2024-03-07T00:00:00","price":535.25,"volume":894981,"Open":531.5,"High":537.75,"Low":530.5},{"upd_Date":"2024-03-11T00:00:00","price":533.4,"volume":984138,"Open":535.25,"High":538.4,"Low":531.6},{"upd_Date":"2024-03-12T00:00:00","price":529,"volume":1011782,"Open":530.55,"High":532.3,"Low":525.85},{"upd_Date":"2024-03-13T00:00:00","price":519.95,"volume":2666699,"Open":529.55,"High":531.4,"Low":515.8},{"upd_Date":"2024-03-14T00:00:00","price":529.65,"volume":2047715,"Open":517,"High":530.8,"Low":516.15},{"upd_Date":"2024-03-15T00:00:00","price":526.55,"volume":1710825,"Open":528.95,"High":530.35,"Low":524.25},{"upd_Date":"2024-03-18T00:00:00","price":523.6,"volume":1247334,"Open":526.55,"High":526.55,"Low":521.1},{"upd_Date":"2024-03-19T00:00:00","price":518.35,"volume":2071489,"Open":523.25,"High":530,"Low":516.55},{"upd_Date":"2024-03-20T00:00:00","price":520.2,"volume":925067,"Open":518.35,"High":521.2,"Low":512},{"upd_Date":"2024-03-21T00:00:00","price":523.95,"volume":973386,"Open":522.25,"High":525.65,"Low":518.5},{"upd_Date":"2024-03-22T00:00:00","price":520.8,"volume":1072318,"Open":524,"High":527.35,"Low":519},{"upd_Date":"2024-03-26T00:00:00","price":521.1,"volume":1961179,"Open":512.6,"High":522.25,"Low":512.6},{"upd_Date":"2024-03-27T00:00:00","price":521.65,"volume":2638465,"Open":524,"High":524.4,"Low":519.1},{"upd_Date":"2024-03-28T00:00:00","price":523.15,"volume":2312982,"Open":522,"High":526,"Low":517.75},{"upd_Date":"2024-04-01T00:00:00","price":529.15,"volume":847682,"Open":523.5,"High":530.6,"Low":523.5},{"upd_Date":"2024-04-02T00:00:00","price":531.6,"volume":1175093,"Open":529.15,"High":532.55,"Low":527.65},{"upd_Date":"2024-04-03T00:00:00","price":531,"volume":1176084,"Open":530.9,"High":532.4,"Low":528.6},{"upd_Date":"2024-04-04T00:00:00","price":506.05,"volume":10445923,"Open":531,"High":531.95,"Low":502.3},{"upd_Date":"2024-04-05T00:00:00","price":507.9,"volume":7615006,"Open":510,"High":510,"Low":504}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":510,"High_Price":510,"Low_Price":504,"Price":507.9,"BBuy_Qty":1449,"BBuy_Price":507.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":151650,"Value":5334255489.75,"Volume":10445923,"Oldprice":506.05,"PriceDiff":1.849999999999966,"change":0.3655765240588807,"Net_TrdQty":7615006,"HI_52_WK":597.1,"LO_52_WK":502.3,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-04T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":502.3,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"525.79","en_sup_t_91":"518.63","prev_close":"523.15","en_close":"529.15","new_date":"Apr 1","prev_close_no":523}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"522.94","en_sup_t_91":"527.14","prev_close":"531.00","en_close":"506.05","new_date":"Apr 4","prev_close_no":531},{"en_ltd":"2024-02-23","en_sup_p_91":"537.36","en_sup_t_91":"549.02","prev_close":"541.60","en_close":"535.30","new_date":"Feb 23","prev_close_no":541}]}
