Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 5.09%.
Technically, Aarti Industries share price will see immediate support at 674.43 and immediate resistance would be seen at 710.18.
If Aarti Industries share price closes below immediate support of 674.43, then sharp breakdown can be seen. Aarti Industries share price will see major support at 652.42 for the week.
On the positive side, immediate resistance will be seen at 710.18. Closing above 710.18, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 723.92 for the week.
Trading range for Aarti Industries share price for this week should be between 638.68 on down side and 745.93 on up side.
Aarti Industries Previous Week High: 701.9
Aarti Industries Previous Week Low: 666.15
Aarti Industries Previous Week Range: 35.75 Points
Aarti Industries share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 745.93 |
| Resistance 2 | 723.92 |
| Resistance 1 | 710.18 |
| Support 1 | 674.43 |
| Support 2 | 652.42 |
| Support 3 | 638.68 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":683.25,"volume":1383561,"Open":689.9,"High":694.85,"Low":678.05},{"upd_Date":"2024-02-23T00:00:00","price":674.3,"volume":898099,"Open":685.5,"High":689.5,"Low":671},{"upd_Date":"2024-02-26T00:00:00","price":672.35,"volume":950605,"Open":674,"High":680.7,"Low":665.1},{"upd_Date":"2024-02-27T00:00:00","price":669.8,"volume":983657,"Open":679.1,"High":679.35,"Low":667},{"upd_Date":"2024-02-28T00:00:00","price":648.5,"volume":1059763,"Open":670.95,"High":676,"Low":646},{"upd_Date":"2024-02-29T00:00:00","price":655.95,"volume":1873884,"Open":650,"High":661,"Low":642.85},{"upd_Date":"2024-03-01T00:00:00","price":673.25,"volume":1012427,"Open":665,"High":678.35,"Low":663.05},{"upd_Date":"2024-03-02T00:00:00","price":675.3,"volume":92390,"Open":674.9,"High":680,"Low":666.15},{"upd_Date":"2024-03-04T00:00:00","price":662.1,"volume":502329,"Open":675.3,"High":678,"Low":660.55},{"upd_Date":"2024-03-05T00:00:00","price":662.05,"volume":656542,"Open":668,"High":672.85,"Low":661},{"upd_Date":"2024-03-06T00:00:00","price":653.55,"volume":1118093,"Open":657.5,"High":662,"Low":638.25},{"upd_Date":"2024-03-07T00:00:00","price":665.4,"volume":1128494,"Open":649,"High":670.75,"Low":648.15},{"upd_Date":"2024-03-11T00:00:00","price":654.85,"volume":1074397,"Open":665.35,"High":667,"Low":648.45},{"upd_Date":"2024-03-12T00:00:00","price":646.85,"volume":674779,"Open":655,"High":659.75,"Low":644.55},{"upd_Date":"2024-03-13T00:00:00","price":619.9,"volume":1701165,"Open":646.85,"High":653.5,"Low":610.8},{"upd_Date":"2024-03-14T00:00:00","price":645.9,"volume":1433487,"Open":616,"High":648.15,"Low":606.55},{"upd_Date":"2024-03-15T00:00:00","price":634.9,"volume":1032743,"Open":646.9,"High":646.9,"Low":628.5},{"upd_Date":"2024-03-18T00:00:00","price":645.35,"volume":649209,"Open":633.05,"High":648.95,"Low":633.05},{"upd_Date":"2024-03-19T00:00:00","price":635.75,"volume":561993,"Open":644.95,"High":646.35,"Low":632.3},{"upd_Date":"2024-03-20T00:00:00","price":635.1,"volume":769372,"Open":636,"High":645.75,"Low":632.7},{"upd_Date":"2024-03-21T00:00:00","price":648.5,"volume":681214,"Open":640,"High":650.9,"Low":640},{"upd_Date":"2024-03-22T00:00:00","price":655.3,"volume":795732,"Open":649.2,"High":658.55,"Low":645.2},{"upd_Date":"2024-03-26T00:00:00","price":656.5,"volume":627104,"Open":645,"High":661.95,"Low":645},{"upd_Date":"2024-03-27T00:00:00","price":658.25,"volume":1501801,"Open":655.1,"High":661,"Low":653.5},{"upd_Date":"2024-03-28T00:00:00","price":665.55,"volume":1404932,"Open":655.2,"High":670.5,"Low":653},{"upd_Date":"2024-04-01T00:00:00","price":686.3,"volume":1001515,"Open":667,"High":689.7,"Low":666.15},{"upd_Date":"2024-04-02T00:00:00","price":684.15,"volume":985122,"Open":686.3,"High":695,"Low":682.05},{"upd_Date":"2024-04-03T00:00:00","price":693.95,"volume":896998,"Open":683.65,"High":700,"Low":678},{"upd_Date":"2024-04-04T00:00:00","price":691.85,"volume":726041,"Open":693.95,"High":701.9,"Low":686},{"upd_Date":"2024-04-05T00:00:00","price":696.45,"volume":630068,"Open":690.5,"High":700,"Low":683.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":690.5,"High_Price":700,"Low_Price":683.65,"Price":696.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":45,"BSell_Price":696.45,"Total_Trade":27874,"Value":503197683.15,"Volume":726041,"Oldprice":691.85,"PriceDiff":4.600000000000023,"change":0.6648840066488433,"Net_TrdQty":630068,"HI_52_WK":712,"LO_52_WK":438,"H52DATE":"2024-02-21T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":712,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"651.83","en_sup_t_91":"632.28","prev_close":"648.50","en_close":"655.30","new_date":"Mar 22","prev_close_no":648}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"651.73","en_sup_t_91":"671.94","prev_close":"654.85","en_close":"646.85","new_date":"Mar 12","prev_close_no":654},{"en_ltd":"2024-02-27","en_sup_p_91":"671.54","en_sup_t_91":"695.06","prev_close":"672.35","en_close":"669.80","new_date":"Feb 27","prev_close_no":672}]}
