Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 4.01%.
Technically, Wipro share price will see immediate support at 470.58 and immediate resistance would be seen at 490.28.
If Wipro share price closes below immediate support of 470.58, then sharp breakdown can be seen. Wipro share price will see major support at 461.07 for the week.
On the positive side, immediate resistance will be seen at 490.28. Closing above 490.28, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 500.47 for the week.
Trading range for Wipro share price for this week should be between 450.88 on down side and 509.98 on up side.
Wipro Previous Week High: 490.95
Wipro Previous Week Low: 471.25
Wipro Previous Week Range: 19.7 Points
Wipro share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 509.98 |
| Resistance 2 | 500.47 |
| Resistance 1 | 490.28 |
| Support 1 | 470.58 |
| Support 2 | 461.07 |
| Support 3 | 450.88 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":518.5,"volume":7285388,"Open":516.95,"High":522.85,"Low":513.05},{"upd_Date":"2024-02-16T00:00:00","price":543,"volume":17471322,"Open":522.5,"High":545,"Low":520.95},{"upd_Date":"2024-02-19T00:00:00","price":535.95,"volume":9301379,"Open":545.9,"High":545.9,"Low":531.35},{"upd_Date":"2024-02-20T00:00:00","price":531.95,"volume":5187063,"Open":535.8,"High":538.15,"Low":526.25},{"upd_Date":"2024-02-21T00:00:00","price":521.4,"volume":6557787,"Open":535.9,"High":536.3,"Low":519.5},{"upd_Date":"2024-02-22T00:00:00","price":531.05,"volume":7298241,"Open":522.8,"High":533,"Low":521.45},{"upd_Date":"2024-02-23T00:00:00","price":536.15,"volume":9930497,"Open":535,"High":541.25,"Low":533.3},{"upd_Date":"2024-02-26T00:00:00","price":532.9,"volume":4410318,"Open":536.25,"High":536.5,"Low":526.05},{"upd_Date":"2024-02-27T00:00:00","price":531.45,"volume":5199630,"Open":534,"High":537.4,"Low":527.55},{"upd_Date":"2024-02-28T00:00:00","price":517.7,"volume":6394528,"Open":530,"High":530.95,"Low":515},{"upd_Date":"2024-02-29T00:00:00","price":518.6,"volume":7231382,"Open":517.3,"High":524.25,"Low":513.2},{"upd_Date":"2024-03-01T00:00:00","price":519.1,"volume":4710315,"Open":522.4,"High":525.2,"Low":517.55},{"upd_Date":"2024-03-02T00:00:00","price":522.85,"volume":340134,"Open":523.45,"High":524.8,"Low":522},{"upd_Date":"2024-03-04T00:00:00","price":520.5,"volume":2831185,"Open":522.95,"High":526.4,"Low":518.55},{"upd_Date":"2024-03-05T00:00:00","price":513.3,"volume":5260774,"Open":517.75,"High":520.5,"Low":510.65},{"upd_Date":"2024-03-06T00:00:00","price":513.15,"volume":5545961,"Open":513.7,"High":514.85,"Low":500},{"upd_Date":"2024-03-07T00:00:00","price":515.5,"volume":4853991,"Open":513.75,"High":520.4,"Low":510.5},{"upd_Date":"2024-03-11T00:00:00","price":514.55,"volume":5565756,"Open":517.4,"High":518.95,"Low":512.3},{"upd_Date":"2024-03-12T00:00:00","price":510.85,"volume":5826380,"Open":512.75,"High":522.5,"Low":507.75},{"upd_Date":"2024-03-13T00:00:00","price":504.4,"volume":6790240,"Open":513.8,"High":518.7,"Low":496.8},{"upd_Date":"2024-03-14T00:00:00","price":517.95,"volume":6412736,"Open":501.15,"High":518.9,"Low":495.15},{"upd_Date":"2024-03-15T00:00:00","price":517,"volume":6824543,"Open":514.75,"High":518.25,"Low":506.4},{"upd_Date":"2024-03-18T00:00:00","price":510.2,"volume":3196980,"Open":518,"High":518.55,"Low":509},{"upd_Date":"2024-03-19T00:00:00","price":494.85,"volume":4808693,"Open":509,"High":509,"Low":493.15},{"upd_Date":"2024-03-20T00:00:00","price":493.5,"volume":4192672,"Open":496.05,"High":501.25,"Low":489.2},{"upd_Date":"2024-03-21T00:00:00","price":500.45,"volume":5822290,"Open":499.65,"High":505.3,"Low":498.45},{"upd_Date":"2024-03-22T00:00:00","price":487.1,"volume":14323251,"Open":489.25,"High":490.75,"Low":479.55},{"upd_Date":"2024-03-26T00:00:00","price":479.85,"volume":9136673,"Open":486,"High":490.95,"Low":479.05},{"upd_Date":"2024-03-27T00:00:00","price":472.3,"volume":7160334,"Open":479.7,"High":480.95,"Low":471.25},{"upd_Date":"2024-03-28T00:00:00","price":480.1,"volume":7727575,"Open":476.7,"High":483.05,"Low":475.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":476.7,"High_Price":483.05,"Low_Price":475.3,"Price":480.1,"BBuy_Qty":8420,"BBuy_Price":480.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":132362,"Value":3407335199.95,"Volume":7160334,"Oldprice":472.3,"PriceDiff":7.800000000000011,"change":1.6514926953207731,"Net_TrdQty":7727575,"HI_52_WK":545.9,"LO_52_WK":352,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"522.55","en_sup_t_91":"543.64","prev_close":"531.95","en_close":"521.40","new_date":"Feb 21","prev_close_no":531}]}
