Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 3.82%.
Technically, Hindalco share price will see immediate support at 547.95 and immediate resistance would be seen at 569.60.
If Hindalco share price closes below immediate support of 547.95, then sharp breakdown can be seen. Hindalco share price will see major support at 535.65 for the week.
On the positive side, immediate resistance will be seen at 569.60. Closing above 569.60, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 578.95 for the week.
Trading range for Hindalco share price for this week should be between 526.30 on down side and 591.25 on up side.
Hindalco Previous Week High: 566.65
Hindalco Previous Week Low: 545
Hindalco Previous Week Range: 21.65 Points
Hindalco share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 591.25 |
| Resistance 2 | 578.95 |
| Resistance 1 | 569.60 |
| Support 1 | 547.95 |
| Support 2 | 535.65 |
| Support 3 | 526.30 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":513.2,"volume":13303658,"Open":512.7,"High":518.5,"Low":507.6},{"upd_Date":"2024-02-16T00:00:00","price":515.7,"volume":12066565,"Open":519.95,"High":519.95,"Low":510.95},{"upd_Date":"2024-02-19T00:00:00","price":512.3,"volume":5580597,"Open":518.75,"High":518.9,"Low":511.8},{"upd_Date":"2024-02-20T00:00:00","price":511.6,"volume":5186970,"Open":512.6,"High":515.9,"Low":507.15},{"upd_Date":"2024-02-21T00:00:00","price":511.8,"volume":18106978,"Open":535,"High":538,"Low":510},{"upd_Date":"2024-02-22T00:00:00","price":521.15,"volume":8727844,"Open":516.3,"High":522.15,"Low":514.25},{"upd_Date":"2024-02-23T00:00:00","price":518.35,"volume":6445580,"Open":524.7,"High":524.8,"Low":517},{"upd_Date":"2024-02-26T00:00:00","price":505.05,"volume":7605543,"Open":519.4,"High":519.75,"Low":504},{"upd_Date":"2024-02-27T00:00:00","price":509.65,"volume":6741206,"Open":505.5,"High":512.2,"Low":504.7},{"upd_Date":"2024-02-28T00:00:00","price":504.4,"volume":4406098,"Open":512.5,"High":514.45,"Low":501.75},{"upd_Date":"2024-02-29T00:00:00","price":503.85,"volume":16860796,"Open":506.5,"High":508,"Low":499},{"upd_Date":"2024-03-01T00:00:00","price":519.1,"volume":9882296,"Open":510,"High":522.5,"Low":510},{"upd_Date":"2024-03-02T00:00:00","price":522.85,"volume":623929,"Open":523,"High":524,"Low":518},{"upd_Date":"2024-03-04T00:00:00","price":524.95,"volume":5989974,"Open":524,"High":529.85,"Low":520.05},{"upd_Date":"2024-03-05T00:00:00","price":522.1,"volume":5729926,"Open":524,"High":528.3,"Low":520.2},{"upd_Date":"2024-03-06T00:00:00","price":526.95,"volume":4637732,"Open":522.05,"High":527.9,"Low":513.95},{"upd_Date":"2024-03-07T00:00:00","price":536.7,"volume":7909060,"Open":530.8,"High":540.85,"Low":529.25},{"upd_Date":"2024-03-11T00:00:00","price":533.7,"volume":5527908,"Open":540,"High":543.25,"Low":532.1},{"upd_Date":"2024-03-12T00:00:00","price":528.95,"volume":3703670,"Open":533.1,"High":536.85,"Low":525.3},{"upd_Date":"2024-03-13T00:00:00","price":507,"volume":5712435,"Open":529.35,"High":530,"Low":501.2},{"upd_Date":"2024-03-14T00:00:00","price":525.25,"volume":10349338,"Open":512,"High":526.35,"Low":507},{"upd_Date":"2024-03-15T00:00:00","price":532.55,"volume":8467660,"Open":522,"High":534.05,"Low":517.5},{"upd_Date":"2024-03-18T00:00:00","price":531.15,"volume":4282437,"Open":532,"High":535.55,"Low":527},{"upd_Date":"2024-03-19T00:00:00","price":533.65,"volume":7119131,"Open":532,"High":539.75,"Low":529.25},{"upd_Date":"2024-03-20T00:00:00","price":527.85,"volume":5005234,"Open":533,"High":535.5,"Low":516.35},{"upd_Date":"2024-03-21T00:00:00","price":539.7,"volume":8795679,"Open":538.4,"High":545.75,"Low":534.25},{"upd_Date":"2024-03-22T00:00:00","price":547.75,"volume":5518261,"Open":539.7,"High":550.65,"Low":537.35},{"upd_Date":"2024-03-26T00:00:00","price":558.65,"volume":7198061,"Open":545.65,"High":561,"Low":545},{"upd_Date":"2024-03-27T00:00:00","price":557.65,"volume":5320703,"Open":564.2,"High":564.65,"Low":556.8},{"upd_Date":"2024-03-28T00:00:00","price":560.25,"volume":8326754,"Open":561,"High":566.65,"Low":555.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":561,"High_Price":566.65,"Low_Price":555.3,"Price":560.25,"BBuy_Qty":3466,"BBuy_Price":560.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":118249,"Value":2978706633.3,"Volume":5320703,"Oldprice":557.65,"PriceDiff":2.6000000000000227,"change":0.4662422666547158,"Net_TrdQty":8326754,"HI_52_WK":620.5,"LO_52_WK":389.9,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":620.5,"b52LowAdj":389.9,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"530.26","en_sup_t_91":"510.44","prev_close":"525.25","en_close":"532.55","new_date":"Mar 15","prev_close_no":525},{"en_ltd":"2024-03-01","en_sup_p_91":"518.36","en_sup_t_91":"500.97","prev_close":"503.85","en_close":"519.10","new_date":"Mar 1","prev_close_no":503}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"524.62","en_sup_t_91":"530.26","prev_close":"528.95","en_close":"507.00","new_date":"Mar 13","prev_close_no":528}]}
