Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 2.34%.
Technically, Bandhan Bank share price will see immediate support at 178.38 and immediate resistance would be seen at 182.68.
If Bandhan Bank share price closes below immediate support of 178.38, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 176.77 for the week.
On the positive side, immediate resistance will be seen at 182.68. Closing above 182.68, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 185.37 for the week.
Trading range for Bandhan Bank share price for this week should be between 174.08 on down side and 186.98 on up side.
Bandhan Bank Previous Week High: 183.75
Bandhan Bank Previous Week Low: 179.45
Bandhan Bank Previous Week Range: 4.3 Points
Bandhan Bank share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 186.98 |
| Resistance 2 | 185.37 |
| Resistance 1 | 182.68 |
| Support 1 | 178.38 |
| Support 2 | 176.77 |
| Support 3 | 174.08 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":197.35,"volume":9702536,"Open":198.25,"High":199.75,"Low":196.65},{"upd_Date":"2024-02-16T00:00:00","price":200.8,"volume":13265466,"Open":199.7,"High":204.7,"Low":197.7},{"upd_Date":"2024-02-19T00:00:00","price":203.75,"volume":7998816,"Open":204.5,"High":205.5,"Low":203.25},{"upd_Date":"2024-02-20T00:00:00","price":202.7,"volume":5133872,"Open":204.95,"High":205.3,"Low":202.1},{"upd_Date":"2024-02-21T00:00:00","price":200.55,"volume":7362611,"Open":203.9,"High":204.15,"Low":199.75},{"upd_Date":"2024-02-22T00:00:00","price":203.65,"volume":6594640,"Open":201.4,"High":204.15,"Low":198.3},{"upd_Date":"2024-02-23T00:00:00","price":208.25,"volume":13607467,"Open":204.95,"High":209.35,"Low":204.45},{"upd_Date":"2024-02-26T00:00:00","price":202.6,"volume":26710009,"Open":209.2,"High":209.2,"Low":199.7},{"upd_Date":"2024-02-27T00:00:00","price":201.15,"volume":8341347,"Open":203.05,"High":204.35,"Low":200.75},{"upd_Date":"2024-02-28T00:00:00","price":196.65,"volume":9979111,"Open":201.2,"High":202.2,"Low":195.9},{"upd_Date":"2024-02-29T00:00:00","price":195.6,"volume":19407356,"Open":196.65,"High":197.65,"Low":193.1},{"upd_Date":"2024-03-01T00:00:00","price":199.85,"volume":7821881,"Open":197.5,"High":200.5,"Low":196.5},{"upd_Date":"2024-03-02T00:00:00","price":200.75,"volume":952270,"Open":200,"High":201.4,"Low":199.9},{"upd_Date":"2024-03-04T00:00:00","price":199,"volume":7532396,"Open":201.1,"High":201.7,"Low":198.45},{"upd_Date":"2024-03-05T00:00:00","price":197.95,"volume":8212814,"Open":199.9,"High":201.65,"Low":197.45},{"upd_Date":"2024-03-06T00:00:00","price":194.9,"volume":14535779,"Open":198,"High":198.45,"Low":193.85},{"upd_Date":"2024-03-07T00:00:00","price":195.05,"volume":5189243,"Open":196.7,"High":197.35,"Low":194.55},{"upd_Date":"2024-03-11T00:00:00","price":191.8,"volume":16936507,"Open":196,"High":196.15,"Low":190.05},{"upd_Date":"2024-03-12T00:00:00","price":188.7,"volume":9664742,"Open":192.15,"High":192.9,"Low":188.15},{"upd_Date":"2024-03-13T00:00:00","price":178.7,"volume":18229091,"Open":189.3,"High":189.95,"Low":176.85},{"upd_Date":"2024-03-14T00:00:00","price":179.65,"volume":16837953,"Open":178.7,"High":183.15,"Low":173.15},{"upd_Date":"2024-03-15T00:00:00","price":183.15,"volume":12223804,"Open":180.5,"High":186,"Low":179.1},{"upd_Date":"2024-03-18T00:00:00","price":181.35,"volume":8657646,"Open":185,"High":186.15,"Low":180.8},{"upd_Date":"2024-03-19T00:00:00","price":180.45,"volume":7297535,"Open":181.85,"High":182.75,"Low":179.3},{"upd_Date":"2024-03-20T00:00:00","price":177.85,"volume":11378108,"Open":181.5,"High":181.9,"Low":177.05},{"upd_Date":"2024-03-21T00:00:00","price":180.45,"volume":9616624,"Open":180,"High":182,"Low":179.4},{"upd_Date":"2024-03-22T00:00:00","price":181.75,"volume":14713576,"Open":181,"High":182.85,"Low":180.45},{"upd_Date":"2024-03-26T00:00:00","price":181.75,"volume":11903481,"Open":181.35,"High":183.75,"Low":180.2},{"upd_Date":"2024-03-27T00:00:00","price":180.85,"volume":19522292,"Open":182.2,"High":183.5,"Low":179.55},{"upd_Date":"2024-03-28T00:00:00","price":180,"volume":13334606,"Open":181.3,"High":182,"Low":179.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":181.3,"High_Price":182,"Low_Price":179.45,"Price":180,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2833,"BSell_Price":180,"Total_Trade":106394,"Value":3541026870.7,"Volume":19522292,"Oldprice":180.85,"PriceDiff":-0.8499999999999943,"change":-0.4700027647221423,"Net_TrdQty":13334606,"HI_52_WK":272,"LO_52_WK":173.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":173.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"206.05","en_sup_t_91":"200.26","prev_close":"203.65","en_close":"208.25","new_date":"Feb 23","prev_close_no":203}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"200.26","en_sup_t_91":"205.61","prev_close":"201.15","en_close":"196.65","new_date":"Feb 28","prev_close_no":201}]}
