Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 8.27%.
Technically, Mrf share price will see immediate support at 126,845.03 and immediate resistance would be seen at 138,530.43.
If Mrf share price closes below immediate support of 126,845.03, then sharp breakdown can be seen. Mrf share price will see major support at 122,387.12 for the week.
On the positive side, immediate resistance will be seen at 138,530.43. Closing above 138,530.43, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 145,757.92 for the week.
Trading range for Mrf share price for this week should be between 115,159.63 on down side and 150,215.83 on up side.
Mrf Previous Week High: 141300
Mrf Previous Week Low: 129614.6
Mrf Previous Week Range: 11685.4 Points
Mrf share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 150,215.83 |
| Resistance 2 | 145,757.92 |
| Resistance 1 | 138,530.43 |
| Support 1 | 126,845.03 |
| Support 2 | 122,387.12 |
| Support 3 | 115,159.63 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":143802.75,"volume":40809,"Open":137600,"High":144769.6,"Low":137555},{"upd_Date":"2024-02-13T00:00:00","price":144627.4,"volume":15951,"Open":144802,"High":145406.5,"Low":142500.6},{"upd_Date":"2024-02-14T00:00:00","price":147284.5,"volume":11908,"Open":144100,"High":148035.5,"Low":142768.4},{"upd_Date":"2024-02-15T00:00:00","price":148509.85,"volume":16290,"Open":148000,"High":150199.4,"Low":147050},{"upd_Date":"2024-02-16T00:00:00","price":148054.5,"volume":9418,"Open":148848,"High":149200,"Low":147499.9},{"upd_Date":"2024-02-19T00:00:00","price":148902.3,"volume":11657,"Open":148998.4,"High":149549.95,"Low":148101},{"upd_Date":"2024-02-20T00:00:00","price":148626.1,"volume":6520,"Open":148354,"High":148938.05,"Low":147129.55},{"upd_Date":"2024-02-21T00:00:00","price":149685.95,"volume":12528,"Open":148700,"High":150794.7,"Low":148700},{"upd_Date":"2024-02-22T00:00:00","price":150164.5,"volume":7334,"Open":149206,"High":150740,"Low":148903.05},{"upd_Date":"2024-02-23T00:00:00","price":150725,"volume":7594,"Open":150164.5,"High":151445,"Low":150050},{"upd_Date":"2024-02-26T00:00:00","price":148374.75,"volume":24255,"Open":150850,"High":151224.75,"Low":147375.15},{"upd_Date":"2024-02-27T00:00:00","price":147149.15,"volume":11115,"Open":148900,"High":149650,"Low":146108},{"upd_Date":"2024-02-28T00:00:00","price":146028.4,"volume":9984,"Open":147500,"High":148500,"Low":145700},{"upd_Date":"2024-02-29T00:00:00","price":146081.55,"volume":58201,"Open":146300,"High":147087.4,"Low":144746.7},{"upd_Date":"2024-03-01T00:00:00","price":145186,"volume":8313,"Open":146081.55,"High":147500,"Low":144100},{"upd_Date":"2024-03-02T00:00:00","price":145393.3,"volume":668,"Open":145150,"High":146500,"Low":145001},{"upd_Date":"2024-03-04T00:00:00","price":146145.8,"volume":9680,"Open":145625,"High":146800,"Low":144615.75},{"upd_Date":"2024-03-05T00:00:00","price":145396.25,"volume":4157,"Open":146499.95,"High":147144.95,"Low":145000},{"upd_Date":"2024-03-06T00:00:00","price":145740.1,"volume":5515,"Open":145580,"High":146149.95,"Low":144000},{"upd_Date":"2024-03-07T00:00:00","price":143956.65,"volume":7336,"Open":145735.9,"High":145735.9,"Low":143528.2},{"upd_Date":"2024-03-11T00:00:00","price":144950.7,"volume":10522,"Open":144500,"High":145337.3,"Low":143885.7},{"upd_Date":"2024-03-12T00:00:00","price":142276.65,"volume":6303,"Open":144644.5,"High":144644.5,"Low":141600},{"upd_Date":"2024-03-13T00:00:00","price":139057.7,"volume":9846,"Open":142276.65,"High":143500,"Low":137746.9},{"upd_Date":"2024-03-14T00:00:00","price":140301.7,"volume":7838,"Open":139100,"High":142923.4,"Low":138900},{"upd_Date":"2024-03-15T00:00:00","price":141312.05,"volume":23415,"Open":140500,"High":142632.8,"Low":137545.85},{"upd_Date":"2024-03-18T00:00:00","price":137012.75,"volume":16839,"Open":141300,"High":141300,"Low":136300},{"upd_Date":"2024-03-19T00:00:00","price":132679.75,"volume":13171,"Open":136990,"High":136990,"Low":132150.15},{"upd_Date":"2024-03-20T00:00:00","price":131512.65,"volume":14354,"Open":132680.05,"High":134039.05,"Low":129614.6},{"upd_Date":"2024-03-21T00:00:00","price":131583.6,"volume":10316,"Open":132022,"High":132969.9,"Low":131045.55},{"upd_Date":"2024-03-22T00:00:00","price":131302.95,"volume":11040,"Open":131700,"High":132749.9,"Low":130500}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":131700,"High_Price":132749.9,"Low_Price":130500,"Price":131302.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":6945,"Value":1360760061.7,"Volume":10316,"Oldprice":131583.6,"PriceDiff":-280.6499999999942,"change":-0.21328645819083397,"Net_TrdQty":11040,"HI_52_WK":151445,"LO_52_WK":81786.5,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":151445,"b52LowAdj":81786.5,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2024-02-13","en_sup_p_91":"144026.64","en_sup_t_91":"139709.74","prev_close":"143802.75","en_close":"144627.40","new_date":"Feb 13","prev_close_no":143802}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"147787.78","en_sup_t_91":"150991.30","prev_close":"148374.75","en_close":"147149.20","new_date":"Feb 27","prev_close_no":148374}]}
