Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 7.72%.
Technically, IOC share price will see immediate support at 157.22 and immediate resistance would be seen at 170.12.
If IOC share price closes below immediate support of 157.22, then sharp breakdown can be seen. IOC share price will see major support at 149.28 for the week.
On the positive side, immediate resistance will be seen at 170.12. Closing above 170.12, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 175.08 for the week.
Trading range for IOC share price for this week should be between 144.32 on down side and 183.02 on up side.
IOC Previous Week High: 167.15
IOC Previous Week Low: 154.25
IOC Previous Week Range: 12.9 Points
IOC share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 183.02 |
| Resistance 2 | 175.08 |
| Resistance 1 | 170.12 |
| Support 1 | 157.22 |
| Support 2 | 149.28 |
| Support 3 | 144.32 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":175.4,"volume":54071070,"Open":182.5,"High":184.35,"Low":173.15},{"upd_Date":"2024-02-13T00:00:00","price":174.45,"volume":37121416,"Open":174.95,"High":177.45,"Low":172.35},{"upd_Date":"2024-02-14T00:00:00","price":183.55,"volume":52764452,"Open":173,"High":184.35,"Low":170.9},{"upd_Date":"2024-02-15T00:00:00","price":189.85,"volume":70678699,"Open":185,"High":191.35,"Low":183.5},{"upd_Date":"2024-02-16T00:00:00","price":187,"volume":54056644,"Open":190,"High":194.1,"Low":186.15},{"upd_Date":"2024-02-19T00:00:00","price":188.5,"volume":30664067,"Open":188.6,"High":190.9,"Low":186.4},{"upd_Date":"2024-02-20T00:00:00","price":188.75,"volume":34936800,"Open":187.5,"High":189.7,"Low":183.8},{"upd_Date":"2024-02-21T00:00:00","price":182.3,"volume":22131487,"Open":189.6,"High":190.7,"Low":181.1},{"upd_Date":"2024-02-22T00:00:00","price":179.7,"volume":39618423,"Open":181.5,"High":181.5,"Low":175.4},{"upd_Date":"2024-02-23T00:00:00","price":175.85,"volume":31342100,"Open":179.7,"High":180.7,"Low":175.05},{"upd_Date":"2024-02-26T00:00:00","price":177.5,"volume":36264939,"Open":175.9,"High":178.8,"Low":172.55},{"upd_Date":"2024-02-27T00:00:00","price":173.25,"volume":27603342,"Open":177.5,"High":178.35,"Low":172.1},{"upd_Date":"2024-02-28T00:00:00","price":167.4,"volume":35971734,"Open":172.5,"High":173.45,"Low":166.7},{"upd_Date":"2024-02-29T00:00:00","price":165.55,"volume":52797150,"Open":167.4,"High":168.45,"Low":164.35},{"upd_Date":"2024-03-01T00:00:00","price":169.4,"volume":33401242,"Open":167.95,"High":171.8,"Low":167.4},{"upd_Date":"2024-03-02T00:00:00","price":172.2,"volume":3151390,"Open":169.95,"High":172.75,"Low":169.4},{"upd_Date":"2024-03-04T00:00:00","price":175.25,"volume":28643745,"Open":172.2,"High":176.45,"Low":170.5},{"upd_Date":"2024-03-05T00:00:00","price":175.85,"volume":21719198,"Open":176.45,"High":177.3,"Low":174.55},{"upd_Date":"2024-03-06T00:00:00","price":177.35,"volume":37730619,"Open":176.2,"High":178.2,"Low":172.1},{"upd_Date":"2024-03-07T00:00:00","price":174.6,"volume":17880714,"Open":177.35,"High":178.35,"Low":174},{"upd_Date":"2024-03-11T00:00:00","price":174.25,"volume":22843402,"Open":173.95,"High":177.5,"Low":172.1},{"upd_Date":"2024-03-12T00:00:00","price":172.9,"volume":20208400,"Open":175,"High":175.9,"Low":171.45},{"upd_Date":"2024-03-13T00:00:00","price":163.35,"volume":26725350,"Open":173,"High":173.9,"Low":161.75},{"upd_Date":"2024-03-14T00:00:00","price":170.35,"volume":25912125,"Open":161.25,"High":171.4,"Low":160.6},{"upd_Date":"2024-03-15T00:00:00","price":161,"volume":108719847,"Open":166,"High":168.7,"Low":153.6},{"upd_Date":"2024-03-18T00:00:00","price":160.8,"volume":22670787,"Open":162.55,"High":163.25,"Low":160.15},{"upd_Date":"2024-03-19T00:00:00","price":155.25,"volume":50547948,"Open":158.9,"High":158.9,"Low":154.25},{"upd_Date":"2024-03-20T00:00:00","price":158.25,"volume":23956154,"Open":156,"High":158.55,"Low":155},{"upd_Date":"2024-03-21T00:00:00","price":164.5,"volume":26756447,"Open":161,"High":164.75,"Low":159.8},{"upd_Date":"2024-03-22T00:00:00","price":165.15,"volume":25141774,"Open":165.7,"High":167.15,"Low":163.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":165.7,"High_Price":167.15,"Low_Price":163.55,"Price":165.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1379,"BSell_Price":165.15,"Total_Trade":94669,"Value":4356796225.6,"Volume":26756447,"Oldprice":164.5,"PriceDiff":0.6500000000000057,"change":0.39513677811550496,"Net_TrdQty":25141774,"HI_52_WK":196.8,"LO_52_WK":75.75,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":196.8,"b52LowAdj":75.75,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"163.71","en_sup_t_91":"155.39","prev_close":"158.25","en_close":"164.50","new_date":"Mar 21","prev_close_no":158},{"en_ltd":"2024-03-04","en_sup_p_91":"173.54","en_sup_t_91":"166.92","prev_close":"172.20","en_close":"175.25","new_date":"Mar 4","prev_close_no":172},{"en_ltd":"2024-02-15","en_sup_p_91":"183.82","en_sup_t_91":"178.18","prev_close":"183.55","en_close":"189.85","new_date":"Feb 15","prev_close_no":183}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"170.24","en_sup_t_91":"174.25","prev_close":"172.90","en_close":"163.35","new_date":"Mar 13","prev_close_no":172},{"en_ltd":"2024-02-22","en_sup_p_91":"181.02","en_sup_t_91":"186.72","prev_close":"182.30","en_close":"179.70","new_date":"Feb 22","prev_close_no":182}]}
