Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 8.85%.
Technically, Hindustan Copper share price will see immediate support at 254.75 and immediate resistance would be seen at 279.10.
If Hindustan Copper share price closes below immediate support of 254.75, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 240.65 for the week.
On the positive side, immediate resistance will be seen at 279.10. Closing above 279.10, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 289.35 for the week.
Trading range for Hindustan Copper share price for this week should be between 230.40 on down side and 303.45 on up side.
Hindustan Copper Previous Week High: 275.25
Hindustan Copper Previous Week Low: 250.9
Hindustan Copper Previous Week Range: 24.35 Points
Hindustan Copper share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 303.45 |
| Resistance 2 | 289.35 |
| Resistance 1 | 279.10 |
| Support 1 | 254.75 |
| Support 2 | 240.65 |
| Support 3 | 230.40 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":240.95,"volume":12588330,"Open":272.5,"High":274.05,"Low":234},{"upd_Date":"2024-02-13T00:00:00","price":250.8,"volume":14133581,"Open":240.75,"High":252.55,"Low":237},{"upd_Date":"2024-02-14T00:00:00","price":259.45,"volume":18172415,"Open":239.1,"High":263.3,"Low":237.7},{"upd_Date":"2024-02-15T00:00:00","price":256.4,"volume":6757137,"Open":264.5,"High":264.5,"Low":252.2},{"upd_Date":"2024-02-16T00:00:00","price":258.3,"volume":3579879,"Open":258.2,"High":263.9,"Low":256.6},{"upd_Date":"2024-02-19T00:00:00","price":255.05,"volume":4400815,"Open":258.65,"High":263.8,"Low":254.2},{"upd_Date":"2024-02-20T00:00:00","price":250.1,"volume":3757137,"Open":255,"High":257.7,"Low":249.2},{"upd_Date":"2024-02-21T00:00:00","price":246,"volume":8668831,"Open":251,"High":262.2,"Low":243.6},{"upd_Date":"2024-02-22T00:00:00","price":263.1,"volume":15152414,"Open":249,"High":264.8,"Low":247},{"upd_Date":"2024-02-23T00:00:00","price":263.05,"volume":4675158,"Open":265.15,"High":266.15,"Low":260.3},{"upd_Date":"2024-02-26T00:00:00","price":262.45,"volume":5453854,"Open":263.6,"High":267.8,"Low":257.25},{"upd_Date":"2024-02-27T00:00:00","price":253,"volume":9683917,"Open":261.85,"High":264.4,"Low":251.6},{"upd_Date":"2024-02-28T00:00:00","price":253.95,"volume":10882873,"Open":254.4,"High":260.9,"Low":252.6},{"upd_Date":"2024-02-29T00:00:00","price":269.8,"volume":23977798,"Open":254,"High":271.9,"Low":251.05},{"upd_Date":"2024-03-01T00:00:00","price":272.1,"volume":7848874,"Open":271.9,"High":274.95,"Low":267.6},{"upd_Date":"2024-03-02T00:00:00","price":281.6,"volume":3319762,"Open":274,"High":285,"Low":274},{"upd_Date":"2024-03-04T00:00:00","price":284,"volume":11993501,"Open":284.5,"High":290,"Low":281.6},{"upd_Date":"2024-03-05T00:00:00","price":285.25,"volume":6109772,"Open":284.4,"High":289.3,"Low":283.2},{"upd_Date":"2024-03-06T00:00:00","price":280.95,"volume":7799665,"Open":283.95,"High":286.5,"Low":271.25},{"upd_Date":"2024-03-07T00:00:00","price":280,"volume":4698074,"Open":282,"High":286,"Low":278.5},{"upd_Date":"2024-03-11T00:00:00","price":269.1,"volume":4953456,"Open":281.55,"High":281.55,"Low":267.05},{"upd_Date":"2024-03-12T00:00:00","price":256.1,"volume":7588996,"Open":269.05,"High":269.1,"Low":253.65},{"upd_Date":"2024-03-13T00:00:00","price":235.05,"volume":12151483,"Open":256.7,"High":258.8,"Low":231},{"upd_Date":"2024-03-14T00:00:00","price":262.7,"volume":23144188,"Open":242.5,"High":265.55,"Low":237.1},{"upd_Date":"2024-03-15T00:00:00","price":271.15,"volume":39164127,"Open":262,"High":275.6,"Low":255.75},{"upd_Date":"2024-03-18T00:00:00","price":269.25,"volume":7535501,"Open":271.2,"High":273.9,"Low":263.7},{"upd_Date":"2024-03-19T00:00:00","price":260.55,"volume":5949736,"Open":270,"High":272.85,"Low":259.25},{"upd_Date":"2024-03-20T00:00:00","price":255.9,"volume":7715028,"Open":261.75,"High":264.9,"Low":250.9},{"upd_Date":"2024-03-21T00:00:00","price":273.4,"volume":12123658,"Open":262,"High":275,"Low":261.45},{"upd_Date":"2024-03-22T00:00:00","price":268.85,"volume":11447912,"Open":273.8,"High":275.25,"Low":267}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":273.8,"High_Price":275.25,"Low_Price":267,"Price":268.85,"BBuy_Qty":22,"BBuy_Price":268.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":62886,"Value":3264281801.3,"Volume":12123658,"Oldprice":273.4,"PriceDiff":-4.5499999999999545,"change":-1.6642282370153458,"Net_TrdQty":11447912,"HI_52_WK":306.85,"LO_52_WK":94.15,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":306.85,"b52LowAdj":94.15,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2024-03-14","en_sup_p_91":"259.12","en_sup_t_91":"235.30","prev_close":"235.05","en_close":"262.70","new_date":"Mar 14","prev_close_no":235},{"en_ltd":"2024-02-22","en_sup_p_91":"261.88","en_sup_t_91":"240.30","prev_close":"246.00","en_close":"263.10","new_date":"Feb 22","prev_close_no":246}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"274.20","en_sup_t_91":"286.45","prev_close":"280.00","en_close":"269.10","new_date":"Mar 11","prev_close_no":280}]}
