Signals, Powered By EquityPandit
Gmr Infra closed the previous week on a negative note losing 8.29%.
Technically, Gmr Infra share price will see immediate support at 74.57 and immediate resistance would be seen at 81.17.
If Gmr Infra share price closes below immediate support of 74.57, then sharp breakdown can be seen. Gmr Infra share price will see major support at 70.48 for the week.
On the positive side, immediate resistance will be seen at 81.17. Closing above 81.17, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 83.68 for the week.
Trading range for Gmr Infra share price for this week should be between 67.97 on down side and 87.77 on up side.
Gmr Infra Previous Week High: 79.6
Gmr Infra Previous Week Low: 73
Gmr Infra Previous Week Range: 6.6 Points
Gmr Infra share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 87.77 |
| Resistance 2 | 83.68 |
| Resistance 1 | 81.17 |
| Support 1 | 74.57 |
| Support 2 | 70.48 |
| Support 3 | 67.97 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":85.6,"volume":25142104,"Open":89.25,"High":89.3,"Low":84.75},{"upd_Date":"2024-02-13T00:00:00","price":89.85,"volume":85283123,"Open":89.45,"High":91.15,"Low":85.8},{"upd_Date":"2024-02-14T00:00:00","price":89.85,"volume":34239889,"Open":88.25,"High":90.8,"Low":87.8},{"upd_Date":"2024-02-15T00:00:00","price":90.35,"volume":31048461,"Open":90.6,"High":91.7,"Low":89.1},{"upd_Date":"2024-02-16T00:00:00","price":89.25,"volume":38111593,"Open":90.85,"High":91.2,"Low":88.65},{"upd_Date":"2024-02-19T00:00:00","price":92.1,"volume":51843868,"Open":89.8,"High":92.85,"Low":87.75},{"upd_Date":"2024-02-20T00:00:00","price":90.6,"volume":56491851,"Open":92.6,"High":94.35,"Low":89.85},{"upd_Date":"2024-02-21T00:00:00","price":86.25,"volume":63802448,"Open":90.9,"High":90.9,"Low":84.55},{"upd_Date":"2024-02-22T00:00:00","price":87.65,"volume":29169629,"Open":86.85,"High":88.3,"Low":84.75},{"upd_Date":"2024-02-23T00:00:00","price":88.35,"volume":25843128,"Open":88.25,"High":89.65,"Low":87.75},{"upd_Date":"2024-02-26T00:00:00","price":87.65,"volume":39761640,"Open":88.8,"High":89.6,"Low":87.1},{"upd_Date":"2024-02-27T00:00:00","price":85.75,"volume":75427795,"Open":87.9,"High":88.4,"Low":85.4},{"upd_Date":"2024-02-28T00:00:00","price":84.4,"volume":47472979,"Open":86.25,"High":87.5,"Low":84},{"upd_Date":"2024-02-29T00:00:00","price":84,"volume":341649737,"Open":84.8,"High":85.35,"Low":82.6},{"upd_Date":"2024-03-01T00:00:00","price":85.55,"volume":26544078,"Open":84.5,"High":86.2,"Low":84.25},{"upd_Date":"2024-03-02T00:00:00","price":85.8,"volume":4326231,"Open":85.7,"High":86.75,"Low":85.5},{"upd_Date":"2024-03-04T00:00:00","price":86.65,"volume":24955290,"Open":86.35,"High":87.5,"Low":85.65},{"upd_Date":"2024-03-05T00:00:00","price":86.75,"volume":16913400,"Open":86.55,"High":87.65,"Low":86},{"upd_Date":"2024-03-06T00:00:00","price":82.7,"volume":24841782,"Open":86.75,"High":86.95,"Low":80.8},{"upd_Date":"2024-03-07T00:00:00","price":84.5,"volume":14135199,"Open":83.15,"High":85.15,"Low":82.65},{"upd_Date":"2024-03-11T00:00:00","price":82.7,"volume":16717842,"Open":85.35,"High":85.4,"Low":82.4},{"upd_Date":"2024-03-12T00:00:00","price":80.95,"volume":19702229,"Open":82.95,"High":83.4,"Low":80.55},{"upd_Date":"2024-03-13T00:00:00","price":75.15,"volume":34943703,"Open":81,"High":81.15,"Low":73.6},{"upd_Date":"2024-03-14T00:00:00","price":78.05,"volume":30451300,"Open":76.35,"High":78.6,"Low":74.5},{"upd_Date":"2024-03-15T00:00:00","price":77.3,"volume":19455715,"Open":78,"High":78.75,"Low":74.8},{"upd_Date":"2024-03-18T00:00:00","price":77.1,"volume":9153822,"Open":77.3,"High":78.2,"Low":76.25},{"upd_Date":"2024-03-19T00:00:00","price":75.3,"volume":11022369,"Open":77.25,"High":77.5,"Low":75.05},{"upd_Date":"2024-03-20T00:00:00","price":74.65,"volume":15111132,"Open":76,"High":76.3,"Low":73},{"upd_Date":"2024-03-21T00:00:00","price":79.1,"volume":18986015,"Open":75.9,"High":79.3,"Low":75.6},{"upd_Date":"2024-03-22T00:00:00","price":78.65,"volume":9769561,"Open":79.15,"High":79.6,"Low":78}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":79.15,"High_Price":79.6,"Low_Price":78,"Price":78.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5497,"BSell_Price":78.65,"Total_Trade":35456,"Value":1481806008.45,"Volume":18986015,"Oldprice":79.1,"PriceDiff":-0.44999999999998863,"change":-0.568900126422236,"Net_TrdQty":9769561,"HI_52_WK":94.35,"LO_52_WK":37.2,"H52DATE":"2024-02-20T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":94.35,"b52LowAdj":37.2,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"78.03","en_sup_t_91":"73.93","prev_close":"74.65","en_close":"79.10","new_date":"Mar 21","prev_close_no":74},{"en_ltd":"2024-02-19","en_sup_p_91":"91.25","en_sup_t_91":"86.29","prev_close":"89.25","en_close":"92.10","new_date":"Feb 19","prev_close_no":89}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"88.03","en_sup_t_91":"92.05","prev_close":"90.60","en_close":"86.25","new_date":"Feb 21","prev_close_no":90},{"en_ltd":"2024-02-12","en_sup_p_91":"87.26","en_sup_t_91":"91.25","prev_close":"88.85","en_close":"85.60","new_date":"Feb 12","prev_close_no":88}]}
