Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 3.40%.
Technically, Dabur India share price will see immediate support at 511.87 and immediate resistance would be seen at 529.87.
If Dabur India share price closes below immediate support of 511.87, then sharp breakdown can be seen. Dabur India share price will see major support at 502.93 for the week.
On the positive side, immediate resistance will be seen at 529.87. Closing above 529.87, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 538.93 for the week.
Trading range for Dabur India share price for this week should be between 493.87 on down side and 547.87 on up side.
Dabur India Previous Week High: 530
Dabur India Previous Week Low: 512
Dabur India Previous Week Range: 18 Points
Dabur India share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 547.87 |
| Resistance 2 | 538.93 |
| Resistance 1 | 529.87 |
| Support 1 | 511.87 |
| Support 2 | 502.93 |
| Support 3 | 493.87 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":536.55,"volume":1454041,"Open":539.2,"High":543.75,"Low":535.4},{"upd_Date":"2024-02-13T00:00:00","price":538.75,"volume":725665,"Open":536.35,"High":539.9,"Low":531.15},{"upd_Date":"2024-02-14T00:00:00","price":544.3,"volume":828939,"Open":533.55,"High":545.25,"Low":533.25},{"upd_Date":"2024-02-15T00:00:00","price":544.2,"volume":1006711,"Open":545.95,"High":547.35,"Low":540.9},{"upd_Date":"2024-02-16T00:00:00","price":544.5,"volume":839405,"Open":545.1,"High":547.85,"Low":541},{"upd_Date":"2024-02-19T00:00:00","price":547.65,"volume":1353397,"Open":545,"High":550.2,"Low":540.25},{"upd_Date":"2024-02-20T00:00:00","price":547.55,"volume":1057848,"Open":551.2,"High":551.2,"Low":543},{"upd_Date":"2024-02-21T00:00:00","price":546.3,"volume":1636393,"Open":547.6,"High":549.85,"Low":544.35},{"upd_Date":"2024-02-22T00:00:00","price":541.6,"volume":1264327,"Open":546.5,"High":546.5,"Low":538.65},{"upd_Date":"2024-02-23T00:00:00","price":535.3,"volume":1160683,"Open":542.1,"High":544.55,"Low":534.25},{"upd_Date":"2024-02-26T00:00:00","price":529.25,"volume":1180365,"Open":534.15,"High":537.1,"Low":526.85},{"upd_Date":"2024-02-27T00:00:00","price":535.6,"volume":2954271,"Open":527.9,"High":538.2,"Low":526},{"upd_Date":"2024-02-28T00:00:00","price":536.25,"volume":2697005,"Open":535.35,"High":541.45,"Low":531.9},{"upd_Date":"2024-02-29T00:00:00","price":538.15,"volume":2453976,"Open":536.3,"High":539.35,"Low":532.3},{"upd_Date":"2024-03-01T00:00:00","price":541.1,"volume":762406,"Open":538.15,"High":544.95,"Low":538.15},{"upd_Date":"2024-03-02T00:00:00","price":538.6,"volume":112240,"Open":541.15,"High":542,"Low":536.1},{"upd_Date":"2024-03-04T00:00:00","price":537.3,"volume":2030164,"Open":538,"High":539.7,"Low":531.8},{"upd_Date":"2024-03-05T00:00:00","price":534.75,"volume":1464768,"Open":535.15,"High":536.8,"Low":533.05},{"upd_Date":"2024-03-06T00:00:00","price":531.5,"volume":1082367,"Open":534.8,"High":536,"Low":528.25},{"upd_Date":"2024-03-07T00:00:00","price":535.25,"volume":894981,"Open":531.5,"High":537.75,"Low":530.5},{"upd_Date":"2024-03-11T00:00:00","price":533.4,"volume":984138,"Open":535.25,"High":538.4,"Low":531.6},{"upd_Date":"2024-03-12T00:00:00","price":529,"volume":1011782,"Open":530.55,"High":532.3,"Low":525.85},{"upd_Date":"2024-03-13T00:00:00","price":519.95,"volume":2666699,"Open":529.55,"High":531.4,"Low":515.8},{"upd_Date":"2024-03-14T00:00:00","price":529.65,"volume":2047715,"Open":517,"High":530.8,"Low":516.15},{"upd_Date":"2024-03-15T00:00:00","price":526.55,"volume":1710825,"Open":528.95,"High":530.35,"Low":524.25},{"upd_Date":"2024-03-18T00:00:00","price":523.6,"volume":1247334,"Open":526.55,"High":526.55,"Low":521.1},{"upd_Date":"2024-03-19T00:00:00","price":518.35,"volume":2071489,"Open":523.25,"High":530,"Low":516.55},{"upd_Date":"2024-03-20T00:00:00","price":520.2,"volume":925067,"Open":518.35,"High":521.2,"Low":512},{"upd_Date":"2024-03-21T00:00:00","price":523.95,"volume":973386,"Open":522.25,"High":525.65,"Low":518.5},{"upd_Date":"2024-03-22T00:00:00","price":520.8,"volume":1072318,"Open":524,"High":527.35,"Low":519}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":524,"High_Price":527.35,"Low_Price":519,"Price":520.8,"BBuy_Qty":271,"BBuy_Price":520.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":15633,"Value":509404820.85,"Volume":973386,"Oldprice":523.95,"PriceDiff":-3.150000000000091,"change":-0.6012024048096366,"Net_TrdQty":1072318,"HI_52_WK":597.1,"LO_52_WK":503.65,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"546.74","en_sup_t_91":"534.69","prev_close":"544.50","en_close":"547.65","new_date":"Feb 19","prev_close_no":544}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"537.36","en_sup_t_91":"549.02","prev_close":"541.60","en_close":"535.30","new_date":"Feb 23","prev_close_no":541}]}
