Signals, Powered By EquityPandit
BPCL closed the previous week on a negative note losing 7.95%.
Technically, BPCL share price will see immediate support at 564.65 and immediate resistance would be seen at 612.70.
If BPCL share price closes below immediate support of 564.65, then sharp breakdown can be seen. BPCL share price will see major support at 536.50 for the week.
On the positive side, immediate resistance will be seen at 612.70. Closing above 612.70, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 632.60 for the week.
Trading range for BPCL share price for this week should be between 516.60 on down side and 660.75 on up side.
BPCL Previous Week High: 604.45
BPCL Previous Week Low: 556.4
BPCL Previous Week Range: 48.05 Points
BPCL share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 660.75 |
| Resistance 2 | 632.60 |
| Resistance 1 | 612.70 |
| Support 1 | 564.65 |
| Support 2 | 536.50 |
| Support 3 | 516.60 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":590.45,"volume":8521118,"Open":614.8,"High":618.6,"Low":583.75},{"upd_Date":"2024-02-13T00:00:00","price":584.3,"volume":6329971,"Open":591.95,"High":596.55,"Low":580.35},{"upd_Date":"2024-02-14T00:00:00","price":623.65,"volume":23993681,"Open":582,"High":629.35,"Low":582},{"upd_Date":"2024-02-15T00:00:00","price":652.75,"volume":25622509,"Open":630,"High":656.95,"Low":623.1},{"upd_Date":"2024-02-16T00:00:00","price":654.6,"volume":27872405,"Open":666,"High":687.95,"Low":651.9},{"upd_Date":"2024-02-19T00:00:00","price":652.55,"volume":12498635,"Open":659.9,"High":666.7,"Low":650.85},{"upd_Date":"2024-02-20T00:00:00","price":657.6,"volume":10456755,"Open":652.55,"High":664,"Low":637.25},{"upd_Date":"2024-02-21T00:00:00","price":633.2,"volume":8861132,"Open":663.6,"High":667.85,"Low":630},{"upd_Date":"2024-02-22T00:00:00","price":625.9,"volume":13826790,"Open":629,"High":630.85,"Low":610.85},{"upd_Date":"2024-02-23T00:00:00","price":617.95,"volume":6282345,"Open":622.05,"High":629.5,"Low":615.25},{"upd_Date":"2024-02-26T00:00:00","price":627.15,"volume":11632098,"Open":617,"High":633.6,"Low":604.1},{"upd_Date":"2024-02-27T00:00:00","price":625.05,"volume":7440601,"Open":627.1,"High":632.7,"Low":616.3},{"upd_Date":"2024-02-28T00:00:00","price":609.3,"volume":6322961,"Open":624.85,"High":625.55,"Low":606.1},{"upd_Date":"2024-02-29T00:00:00","price":603.85,"volume":10257732,"Open":609,"High":611.8,"Low":594.45},{"upd_Date":"2024-03-01T00:00:00","price":623.3,"volume":7881618,"Open":611,"High":627.25,"Low":609},{"upd_Date":"2024-03-02T00:00:00","price":625.2,"volume":312763,"Open":625,"High":629.95,"Low":618.4},{"upd_Date":"2024-03-04T00:00:00","price":640.45,"volume":7402086,"Open":625.2,"High":643.25,"Low":620.85},{"upd_Date":"2024-03-05T00:00:00","price":645.1,"volume":6158968,"Open":641.05,"High":649.5,"Low":632.1},{"upd_Date":"2024-03-06T00:00:00","price":638.35,"volume":9129094,"Open":643,"High":653,"Low":625.25},{"upd_Date":"2024-03-07T00:00:00","price":624.7,"volume":5984287,"Open":637,"High":641.15,"Low":622},{"upd_Date":"2024-03-11T00:00:00","price":626.4,"volume":7676504,"Open":617,"High":638.7,"Low":612.05},{"upd_Date":"2024-03-12T00:00:00","price":625.45,"volume":7037182,"Open":627,"High":635.35,"Low":616.65},{"upd_Date":"2024-03-13T00:00:00","price":597.75,"volume":7455092,"Open":628,"High":628,"Low":594.2},{"upd_Date":"2024-03-14T00:00:00","price":608.75,"volume":9686237,"Open":597.75,"High":614,"Low":592.4},{"upd_Date":"2024-03-15T00:00:00","price":586.45,"volume":28519659,"Open":588.25,"High":600,"Low":559},{"upd_Date":"2024-03-18T00:00:00","price":582.3,"volume":5490247,"Open":586.45,"High":592.8,"Low":580.3},{"upd_Date":"2024-03-19T00:00:00","price":557.7,"volume":10832817,"Open":580,"High":580.85,"Low":556.4},{"upd_Date":"2024-03-20T00:00:00","price":566.65,"volume":8764283,"Open":561,"High":572.4,"Low":560.3},{"upd_Date":"2024-03-21T00:00:00","price":587.8,"volume":8312666,"Open":574,"High":589.7,"Low":572.55},{"upd_Date":"2024-03-22T00:00:00","price":592.8,"volume":10722770,"Open":589,"High":604.45,"Low":584.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":589,"High_Price":604.45,"Low_Price":584.55,"Price":592.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":996,"BSell_Price":592.8,"Total_Trade":134646,"Value":4858229018.1,"Volume":8312666,"Oldprice":587.8,"PriceDiff":5,"change":0.8506294658046955,"Net_TrdQty":10722770,"HI_52_WK":687.95,"LO_52_WK":327,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":687.95,"b52LowAdj":327,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"590.16","en_sup_t_91":"571.20","prev_close":"587.80","en_close":"592.80","new_date":"Mar 22","prev_close_no":587},{"en_ltd":"2024-03-04","en_sup_p_91":"627.49","en_sup_t_91":"609.26","prev_close":"625.20","en_close":"640.45","new_date":"Mar 4","prev_close_no":625},{"en_ltd":"2024-02-14","en_sup_p_91":"614.56","en_sup_t_91":"577.20","prev_close":"584.30","en_close":"623.65","new_date":"Feb 14","prev_close_no":584}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"618.61","en_sup_t_91":"634.78","prev_close":"625.45","en_close":"597.75","new_date":"Mar 13","prev_close_no":625},{"en_ltd":"2024-02-21","en_sup_p_91":"640.08","en_sup_t_91":"678.12","prev_close":"657.60","en_close":"633.20","new_date":"Feb 21","prev_close_no":657},{"en_ltd":"2024-02-12","en_sup_p_91":"595.09","en_sup_t_91":"628.52","prev_close":"614.30","en_close":"590.45","new_date":"Feb 12","prev_close_no":614}]}
