Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 5.36%.
Technically, Mrf share price will see immediate support at 137,459.50 and immediate resistance would be seen at 145,250.95.
If Mrf share price closes below immediate support of 137,459.50, then sharp breakdown can be seen. Mrf share price will see major support at 133,606.95 for the week.
On the positive side, immediate resistance will be seen at 145,250.95. Closing above 145,250.95, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 149,189.85 for the week.
Trading range for Mrf share price for this week should be between 129,668.05 on down side and 153,042.40 on up side.
Mrf Previous Week High: 145337.3
Mrf Previous Week Low: 137545.85
Mrf Previous Week Range: 7791.45 Points
Mrf share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 153,042.40 |
| Resistance 2 | 149,189.85 |
| Resistance 1 | 145,250.95 |
| Support 1 | 137,459.50 |
| Support 2 | 133,606.95 |
| Support 3 | 129,668.05 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":141645.75,"volume":19822,"Open":142885,"High":143974.35,"Low":140411.3},{"upd_Date":"2024-02-06T00:00:00","price":143387.7,"volume":8245,"Open":142245,"High":143600,"Low":141761.1},{"upd_Date":"2024-02-07T00:00:00","price":142996.8,"volume":7534,"Open":144385,"High":144827.55,"Low":142532},{"upd_Date":"2024-02-08T00:00:00","price":142483.1,"volume":7121,"Open":143850,"High":143850,"Low":142010.05},{"upd_Date":"2024-02-09T00:00:00","price":137083.35,"volume":26614,"Open":143750,"High":143750,"Low":136300},{"upd_Date":"2024-02-12T00:00:00","price":143802.75,"volume":40809,"Open":137600,"High":144769.6,"Low":137555},{"upd_Date":"2024-02-13T00:00:00","price":144627.4,"volume":15951,"Open":144802,"High":145406.5,"Low":142500.6},{"upd_Date":"2024-02-14T00:00:00","price":147284.5,"volume":11908,"Open":144100,"High":148035.5,"Low":142768.4},{"upd_Date":"2024-02-15T00:00:00","price":148509.85,"volume":16290,"Open":148000,"High":150199.4,"Low":147050},{"upd_Date":"2024-02-16T00:00:00","price":148054.5,"volume":9418,"Open":148848,"High":149200,"Low":147499.9},{"upd_Date":"2024-02-19T00:00:00","price":148902.3,"volume":11657,"Open":148998.4,"High":149549.95,"Low":148101},{"upd_Date":"2024-02-20T00:00:00","price":148626.1,"volume":6520,"Open":148354,"High":148938.05,"Low":147129.55},{"upd_Date":"2024-02-21T00:00:00","price":149685.95,"volume":12528,"Open":148700,"High":150794.7,"Low":148700},{"upd_Date":"2024-02-22T00:00:00","price":150164.5,"volume":7334,"Open":149206,"High":150740,"Low":148903.05},{"upd_Date":"2024-02-23T00:00:00","price":150725,"volume":7594,"Open":150164.5,"High":151445,"Low":150050},{"upd_Date":"2024-02-26T00:00:00","price":148374.75,"volume":24255,"Open":150850,"High":151224.75,"Low":147375.15},{"upd_Date":"2024-02-27T00:00:00","price":147149.15,"volume":11115,"Open":148900,"High":149650,"Low":146108},{"upd_Date":"2024-02-28T00:00:00","price":146028.4,"volume":9984,"Open":147500,"High":148500,"Low":145700},{"upd_Date":"2024-02-29T00:00:00","price":146081.55,"volume":58201,"Open":146300,"High":147087.4,"Low":144746.7},{"upd_Date":"2024-03-01T00:00:00","price":145186,"volume":8313,"Open":146081.55,"High":147500,"Low":144100},{"upd_Date":"2024-03-02T00:00:00","price":145393.3,"volume":668,"Open":145150,"High":146500,"Low":145001},{"upd_Date":"2024-03-04T00:00:00","price":146145.8,"volume":9680,"Open":145625,"High":146800,"Low":144615.75},{"upd_Date":"2024-03-05T00:00:00","price":145396.25,"volume":4157,"Open":146499.95,"High":147144.95,"Low":145000},{"upd_Date":"2024-03-06T00:00:00","price":145740.1,"volume":5515,"Open":145580,"High":146149.95,"Low":144000},{"upd_Date":"2024-03-07T00:00:00","price":143956.65,"volume":7336,"Open":145735.9,"High":145735.9,"Low":143528.2},{"upd_Date":"2024-03-11T00:00:00","price":144950.7,"volume":10522,"Open":144500,"High":145337.3,"Low":143885.7},{"upd_Date":"2024-03-12T00:00:00","price":142276.65,"volume":6303,"Open":144644.5,"High":144644.5,"Low":141600},{"upd_Date":"2024-03-13T00:00:00","price":139057.7,"volume":9846,"Open":142276.65,"High":143500,"Low":137746.9},{"upd_Date":"2024-03-14T00:00:00","price":140301.7,"volume":7838,"Open":139100,"High":142923.4,"Low":138900},{"upd_Date":"2024-03-15T00:00:00","price":141312.05,"volume":23415,"Open":140500,"High":142632.8,"Low":137545.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":140500,"High_Price":142632.8,"Low_Price":137545.85,"Price":141312.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6,"BSell_Price":141312,"Total_Trade":6338,"Value":1104264498.2,"Volume":7838,"Oldprice":140301.7,"PriceDiff":1010.3499999999767,"change":0.7201266983935167,"Net_TrdQty":23415,"HI_52_WK":151445,"LO_52_WK":81380.05,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":151445,"b52LowAdj":81380.05,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2024-02-13","en_sup_p_91":"144026.64","en_sup_t_91":"139709.74","prev_close":"143802.75","en_close":"144627.40","new_date":"Feb 13","prev_close_no":143802}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"147787.78","en_sup_t_91":"150991.30","prev_close":"148374.75","en_close":"147149.20","new_date":"Feb 27","prev_close_no":148374},{"en_ltd":"2024-02-09","en_sup_p_91":"139892.84","en_sup_t_91":"144026.64","prev_close":"142483.10","en_close":"137083.30","new_date":"Feb 9","prev_close_no":142483}]}
