Signals, Powered By EquityPandit
LT Finance Holdings closed the previous week on a negative note losing 11.29%.
Technically, LT Finance Holdings share price will see immediate support at 142.67 and immediate resistance would be seen at 161.07.
If LT Finance Holdings share price closes below immediate support of 142.67, then sharp breakdown can be seen. LT Finance Holdings share price will see major support at 134.43 for the week.
On the positive side, immediate resistance will be seen at 161.07. Closing above 161.07, LT Finance Holdings share price will see a sharp breakout. Major resistance for LT Finance Holdings share price will be seen at 171.23 for the week.
Trading range for LT Finance Holdings share price for this week should be between 124.27 on down side and 179.47 on up side.
LT Finance Holdings Previous Week High: 163
LT Finance Holdings Previous Week Low: 144.6
LT Finance Holdings Previous Week Range: 18.4 Points
LT Finance Holdings share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 179.47 |
| Resistance 2 | 171.23 |
| Resistance 1 | 161.07 |
| Support 1 | 142.67 |
| Support 2 | 134.43 |
| Support 3 | 124.27 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":173.15,"volume":10954847,"Open":175.7,"High":179,"Low":172.45},{"upd_Date":"2024-02-06T00:00:00","price":170.3,"volume":6080452,"Open":173.5,"High":174.4,"Low":168.4},{"upd_Date":"2024-02-07T00:00:00","price":176.25,"volume":8363762,"Open":171.25,"High":178.25,"Low":171.25},{"upd_Date":"2024-02-08T00:00:00","price":172.9,"volume":6031328,"Open":176.95,"High":178,"Low":172},{"upd_Date":"2024-02-09T00:00:00","price":171.5,"volume":5026790,"Open":173,"High":173.15,"Low":165.75},{"upd_Date":"2024-02-12T00:00:00","price":166.75,"volume":3555814,"Open":172,"High":172.5,"Low":165.55},{"upd_Date":"2024-02-13T00:00:00","price":170.6,"volume":3999511,"Open":167,"High":171.1,"Low":164.7},{"upd_Date":"2024-02-14T00:00:00","price":172.1,"volume":2581597,"Open":168.85,"High":172.85,"Low":167.1},{"upd_Date":"2024-02-15T00:00:00","price":171.6,"volume":2159944,"Open":172.85,"High":173.85,"Low":169.9},{"upd_Date":"2024-02-16T00:00:00","price":173.8,"volume":3393581,"Open":171.8,"High":175.7,"Low":171.7},{"upd_Date":"2024-02-19T00:00:00","price":175.25,"volume":3858389,"Open":175.05,"High":177.45,"Low":173.9},{"upd_Date":"2024-02-20T00:00:00","price":174.45,"volume":2396467,"Open":176.05,"High":176.35,"Low":172.8},{"upd_Date":"2024-02-21T00:00:00","price":170.45,"volume":2695176,"Open":174.75,"High":175.5,"Low":169.65},{"upd_Date":"2024-02-22T00:00:00","price":171.6,"volume":2537252,"Open":170.5,"High":172.4,"Low":168.75},{"upd_Date":"2024-02-23T00:00:00","price":171.6,"volume":1386896,"Open":172.45,"High":173.25,"Low":171},{"upd_Date":"2024-02-26T00:00:00","price":171.05,"volume":2001242,"Open":171.9,"High":173.45,"Low":170.65},{"upd_Date":"2024-02-27T00:00:00","price":169.05,"volume":2333404,"Open":171.5,"High":172,"Low":168.2},{"upd_Date":"2024-02-28T00:00:00","price":165.1,"volume":3378066,"Open":170.05,"High":172.2,"Low":164.05},{"upd_Date":"2024-02-29T00:00:00","price":167.15,"volume":4119728,"Open":164,"High":167.6,"Low":162.5},{"upd_Date":"2024-03-01T00:00:00","price":170.65,"volume":2895970,"Open":168.05,"High":171.2,"Low":167.2},{"upd_Date":"2024-03-02T00:00:00","price":171.4,"volume":331054,"Open":171.25,"High":172,"Low":170.35},{"upd_Date":"2024-03-04T00:00:00","price":174.3,"volume":3999129,"Open":172,"High":175.55,"Low":171.2},{"upd_Date":"2024-03-05T00:00:00","price":171.75,"volume":2910890,"Open":174,"High":175.45,"Low":171.2},{"upd_Date":"2024-03-06T00:00:00","price":159.2,"volume":23795170,"Open":170,"High":171.5,"Low":155},{"upd_Date":"2024-03-07T00:00:00","price":161.8,"volume":7600890,"Open":160.6,"High":165.35,"Low":160.35},{"upd_Date":"2024-03-11T00:00:00","price":157.55,"volume":3814963,"Open":163,"High":163,"Low":156.7},{"upd_Date":"2024-03-12T00:00:00","price":155.55,"volume":3621317,"Open":156.9,"High":158.4,"Low":154.1},{"upd_Date":"2024-03-13T00:00:00","price":147.6,"volume":7266982,"Open":156.5,"High":157.7,"Low":146.35},{"upd_Date":"2024-03-14T00:00:00","price":149.2,"volume":5554571,"Open":147,"High":150.7,"Low":144.6},{"upd_Date":"2024-03-15T00:00:00","price":150.9,"volume":4208728,"Open":150.15,"High":152.35,"Low":147.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":150.15,"High_Price":152.35,"Low_Price":147.6,"Price":150.9,"BBuy_Qty":2039,"BBuy_Price":150.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":48781,"Value":826813532.15,"Volume":5554571,"Oldprice":149.2,"PriceDiff":1.700000000000017,"change":1.1394101876675717,"Net_TrdQty":4208728,"HI_52_WK":179,"LO_52_WK":78.95,"H52DATE":"2024-02-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"L&T Finance Holdings Ltd","Sc_code":"533519","ListInfo":"listed","B52HighAdj":179,"b52LowAdj":78.95,"isin":"INE498L01015","symbol":"L&TFH"}]
null
