Signals, Powered By EquityPandit
Glenmark Pharma closed the previous week on a negative note losing 9.34%.
Technically, Glenmark Pharma share price will see immediate support at 881.67 and immediate resistance would be seen at 972.67.
If Glenmark Pharma share price closes below immediate support of 881.67, then sharp breakdown can be seen. Glenmark Pharma share price will see major support at 836.83 for the week.
On the positive side, immediate resistance will be seen at 972.67. Closing above 972.67, Glenmark Pharma share price will see a sharp breakout. Major resistance for Glenmark Pharma share price will be seen at 1,018.83 for the week.
Trading range for Glenmark Pharma share price for this week should be between 790.67 on down side and 1,063.67 on up side.
Glenmark Pharma Previous Week High: 974
Glenmark Pharma Previous Week Low: 883
Glenmark Pharma Previous Week Range: 91 Points
Glenmark Pharma share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,063.67 |
| Resistance 2 | 1,018.83 |
| Resistance 1 | 972.67 |
| Support 1 | 881.67 |
| Support 2 | 836.83 |
| Support 3 | 790.67 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":884.6,"volume":766933,"Open":886,"High":894.1,"Low":879.45},{"upd_Date":"2024-02-06T00:00:00","price":884.8,"volume":1057975,"Open":888,"High":897.6,"Low":880.85},{"upd_Date":"2024-02-07T00:00:00","price":877.25,"volume":446360,"Open":887.15,"High":890.95,"Low":868.05},{"upd_Date":"2024-02-08T00:00:00","price":858.55,"volume":1203539,"Open":880,"High":883.4,"Low":853.35},{"upd_Date":"2024-02-09T00:00:00","price":843.1,"volume":936078,"Open":855.1,"High":861.7,"Low":829.7},{"upd_Date":"2024-02-12T00:00:00","price":831.4,"volume":859065,"Open":843.1,"High":849,"Low":817.55},{"upd_Date":"2024-02-13T00:00:00","price":832.2,"volume":465748,"Open":822.1,"High":838.7,"Low":818.55},{"upd_Date":"2024-02-14T00:00:00","price":797.2,"volume":1982268,"Open":828,"High":829,"Low":782.8},{"upd_Date":"2024-02-15T00:00:00","price":810.25,"volume":4974179,"Open":771,"High":850.5,"Low":771},{"upd_Date":"2024-02-16T00:00:00","price":872.25,"volume":8741874,"Open":822,"High":891,"Low":822},{"upd_Date":"2024-02-19T00:00:00","price":862.55,"volume":964956,"Open":875,"High":876,"Low":853},{"upd_Date":"2024-02-20T00:00:00","price":894.15,"volume":3444381,"Open":871.1,"High":905,"Low":867.2},{"upd_Date":"2024-02-21T00:00:00","price":900.6,"volume":1778463,"Open":890,"High":911,"Low":885.1},{"upd_Date":"2024-02-22T00:00:00","price":912.45,"volume":715441,"Open":900,"High":916,"Low":898.1},{"upd_Date":"2024-02-23T00:00:00","price":900.1,"volume":1406588,"Open":912.55,"High":921.6,"Low":894.5},{"upd_Date":"2024-02-26T00:00:00","price":927.65,"volume":3013526,"Open":907,"High":942,"Low":907},{"upd_Date":"2024-02-27T00:00:00","price":927.65,"volume":804309,"Open":926.5,"High":937.5,"Low":918.1},{"upd_Date":"2024-02-28T00:00:00","price":911.2,"volume":643011,"Open":925,"High":929.9,"Low":900.55},{"upd_Date":"2024-02-29T00:00:00","price":925.1,"volume":1434787,"Open":911,"High":926.95,"Low":898.45},{"upd_Date":"2024-03-01T00:00:00","price":920.3,"volume":671589,"Open":925.1,"High":925.1,"Low":904.7},{"upd_Date":"2024-03-02T00:00:00","price":928.25,"volume":52624,"Open":920.05,"High":938.05,"Low":912.15},{"upd_Date":"2024-03-04T00:00:00","price":921.7,"volume":1085073,"Open":925.05,"High":945.95,"Low":919.25},{"upd_Date":"2024-03-05T00:00:00","price":917.2,"volume":660077,"Open":920.9,"High":921.55,"Low":905.35},{"upd_Date":"2024-03-06T00:00:00","price":926.4,"volume":1577906,"Open":916,"High":935.6,"Low":903.15},{"upd_Date":"2024-03-07T00:00:00","price":955.25,"volume":1749348,"Open":927,"High":964.3,"Low":927},{"upd_Date":"2024-03-11T00:00:00","price":955.3,"volume":1875353,"Open":958,"High":974,"Low":950.05},{"upd_Date":"2024-03-12T00:00:00","price":945.15,"volume":1079570,"Open":955.3,"High":967.85,"Low":931.35},{"upd_Date":"2024-03-13T00:00:00","price":898.45,"volume":1773669,"Open":941.6,"High":948.15,"Low":885.5},{"upd_Date":"2024-03-14T00:00:00","price":937.5,"volume":1584214,"Open":890.55,"High":941.45,"Low":883},{"upd_Date":"2024-03-15T00:00:00","price":926.5,"volume":1144957,"Open":937.95,"High":943.85,"Low":912.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":937.95,"High_Price":943.85,"Low_Price":912.05,"Price":926.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":66608,"Value":1453666665.25,"Volume":1584214,"Oldprice":937.5,"PriceDiff":-11,"change":-1.1733333333333333,"Net_TrdQty":1144957,"HI_52_WK":974,"LO_52_WK":416.45,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-03-15T00:00:00","sc_group":"A","CompLname":"Glenmark Pharmaceuticals Ltd","Sc_code":"532296","ListInfo":"listed","B52HighAdj":974,"b52LowAdj":416.45,"isin":"INE935A01035","symbol":"GLENMARK"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"834.73","en_sup_t_91":"816.90","prev_close":"810.25","en_close":"872.25","new_date":"Feb 16","prev_close_no":810}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"932.80","en_sup_t_91":"950.48","prev_close":"945.15","en_close":"898.45","new_date":"Mar 13","prev_close_no":945},{"en_ltd":"2024-02-07","en_sup_p_91":"883.62","en_sup_t_91":"904.74","prev_close":"884.80","en_close":"877.25","new_date":"Feb 7","prev_close_no":884}]}
