Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 4.20%.
Technically, Dabur India share price will see immediate support at 515.43 and immediate resistance would be seen at 538.03.
If Dabur India share price closes below immediate support of 515.43, then sharp breakdown can be seen. Dabur India share price will see major support at 504.32 for the week.
On the positive side, immediate resistance will be seen at 538.03. Closing above 538.03, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 549.52 for the week.
Trading range for Dabur India share price for this week should be between 492.83 on down side and 560.63 on up side.
Dabur India Previous Week High: 538.4
Dabur India Previous Week Low: 515.8
Dabur India Previous Week Range: 22.6 Points
Dabur India share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 560.63 |
| Resistance 2 | 549.52 |
| Resistance 1 | 538.03 |
| Support 1 | 515.43 |
| Support 2 | 504.32 |
| Support 3 | 492.83 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":533.65,"volume":1417520,"Open":543,"High":544.8,"Low":532.3},{"upd_Date":"2024-02-06T00:00:00","price":532.7,"volume":1247440,"Open":534.25,"High":537.4,"Low":531.25},{"upd_Date":"2024-02-07T00:00:00","price":537.4,"volume":1784199,"Open":533.15,"High":538.45,"Low":530.65},{"upd_Date":"2024-02-08T00:00:00","price":533.95,"volume":1488521,"Open":539.7,"High":541,"Low":532},{"upd_Date":"2024-02-09T00:00:00","price":539.2,"volume":1786915,"Open":534.9,"High":540,"Low":528.65},{"upd_Date":"2024-02-12T00:00:00","price":536.55,"volume":1454041,"Open":539.2,"High":543.75,"Low":535.4},{"upd_Date":"2024-02-13T00:00:00","price":538.75,"volume":725665,"Open":536.35,"High":539.9,"Low":531.15},{"upd_Date":"2024-02-14T00:00:00","price":544.3,"volume":828939,"Open":533.55,"High":545.25,"Low":533.25},{"upd_Date":"2024-02-15T00:00:00","price":544.2,"volume":1006711,"Open":545.95,"High":547.35,"Low":540.9},{"upd_Date":"2024-02-16T00:00:00","price":544.5,"volume":839405,"Open":545.1,"High":547.85,"Low":541},{"upd_Date":"2024-02-19T00:00:00","price":547.65,"volume":1353397,"Open":545,"High":550.2,"Low":540.25},{"upd_Date":"2024-02-20T00:00:00","price":547.55,"volume":1057848,"Open":551.2,"High":551.2,"Low":543},{"upd_Date":"2024-02-21T00:00:00","price":546.3,"volume":1636393,"Open":547.6,"High":549.85,"Low":544.35},{"upd_Date":"2024-02-22T00:00:00","price":541.6,"volume":1264327,"Open":546.5,"High":546.5,"Low":538.65},{"upd_Date":"2024-02-23T00:00:00","price":535.3,"volume":1160683,"Open":542.1,"High":544.55,"Low":534.25},{"upd_Date":"2024-02-26T00:00:00","price":529.25,"volume":1180365,"Open":534.15,"High":537.1,"Low":526.85},{"upd_Date":"2024-02-27T00:00:00","price":535.6,"volume":2954271,"Open":527.9,"High":538.2,"Low":526},{"upd_Date":"2024-02-28T00:00:00","price":536.25,"volume":2697005,"Open":535.35,"High":541.45,"Low":531.9},{"upd_Date":"2024-02-29T00:00:00","price":538.15,"volume":2453976,"Open":536.3,"High":539.35,"Low":532.3},{"upd_Date":"2024-03-01T00:00:00","price":541.1,"volume":762406,"Open":538.15,"High":544.95,"Low":538.15},{"upd_Date":"2024-03-02T00:00:00","price":538.6,"volume":112240,"Open":541.15,"High":542,"Low":536.1},{"upd_Date":"2024-03-04T00:00:00","price":537.3,"volume":2030164,"Open":538,"High":539.7,"Low":531.8},{"upd_Date":"2024-03-05T00:00:00","price":534.75,"volume":1464768,"Open":535.15,"High":536.8,"Low":533.05},{"upd_Date":"2024-03-06T00:00:00","price":531.5,"volume":1082367,"Open":534.8,"High":536,"Low":528.25},{"upd_Date":"2024-03-07T00:00:00","price":535.25,"volume":894981,"Open":531.5,"High":537.75,"Low":530.5},{"upd_Date":"2024-03-11T00:00:00","price":533.4,"volume":984138,"Open":535.25,"High":538.4,"Low":531.6},{"upd_Date":"2024-03-12T00:00:00","price":529,"volume":1011782,"Open":530.55,"High":532.3,"Low":525.85},{"upd_Date":"2024-03-13T00:00:00","price":519.95,"volume":2666699,"Open":529.55,"High":531.4,"Low":515.8},{"upd_Date":"2024-03-14T00:00:00","price":529.65,"volume":2047715,"Open":517,"High":530.8,"Low":516.15},{"upd_Date":"2024-03-15T00:00:00","price":526.55,"volume":1710825,"Open":528.95,"High":530.35,"Low":524.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":528.95,"High_Price":530.35,"Low_Price":524.25,"Price":526.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":119,"BSell_Price":526.55,"Total_Trade":50889,"Value":1080981218.75,"Volume":2047715,"Oldprice":529.65,"PriceDiff":-3.1000000000000227,"change":-0.5852921740772251,"Net_TrdQty":1710825,"HI_52_WK":597.1,"LO_52_WK":503.65,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"546.74","en_sup_t_91":"534.69","prev_close":"544.50","en_close":"547.65","new_date":"Feb 19","prev_close_no":544}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"537.36","en_sup_t_91":"549.02","prev_close":"541.60","en_close":"535.30","new_date":"Feb 23","prev_close_no":541}]}
