Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 9.71%.
Technically, INDIANHOTEL share price will see immediate support at 532.85 and immediate resistance would be seen at 589.95.
If INDIANHOTEL share price closes below immediate support of 532.85, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 503.40 for the week.
On the positive side, immediate resistance will be seen at 589.95. Closing above 589.95, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 617.60 for the week.
Trading range for INDIANHOTEL share price for this week should be between 475.75 on down side and 647.05 on up side.
INDIANHOTEL Previous Week High: 588.15
INDIANHOTEL Previous Week Low: 531.05
INDIANHOTEL Previous Week Range: 57.1 Points
INDIANHOTEL share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 647.05 |
| Resistance 2 | 617.60 |
| Resistance 1 | 589.95 |
| Support 1 | 532.85 |
| Support 2 | 503.40 |
| Support 3 | 475.75 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":509.1,"volume":4845339,"Open":505,"High":513.45,"Low":500.35},{"upd_Date":"2024-02-06T00:00:00","price":506.15,"volume":1032953,"Open":510,"High":511.5,"Low":504.55},{"upd_Date":"2024-02-07T00:00:00","price":524.75,"volume":6135635,"Open":508.4,"High":527.65,"Low":508.4},{"upd_Date":"2024-02-08T00:00:00","price":525.1,"volume":2720940,"Open":527.45,"High":530.5,"Low":523},{"upd_Date":"2024-02-09T00:00:00","price":532.95,"volume":5010458,"Open":525.6,"High":537,"Low":523.45},{"upd_Date":"2024-02-12T00:00:00","price":530.4,"volume":6533765,"Open":535.55,"High":538.55,"Low":526.35},{"upd_Date":"2024-02-13T00:00:00","price":523.6,"volume":1598809,"Open":530.4,"High":532.2,"Low":515.4},{"upd_Date":"2024-02-14T00:00:00","price":527.7,"volume":2394798,"Open":518,"High":529.4,"Low":515},{"upd_Date":"2024-02-15T00:00:00","price":527.6,"volume":1539340,"Open":528.85,"High":531.5,"Low":524.95},{"upd_Date":"2024-02-16T00:00:00","price":537.55,"volume":2301137,"Open":529.75,"High":540.9,"Low":525.7},{"upd_Date":"2024-02-19T00:00:00","price":542.45,"volume":2610308,"Open":538.5,"High":544.6,"Low":535.1},{"upd_Date":"2024-02-20T00:00:00","price":548.65,"volume":2492365,"Open":543,"High":551.2,"Low":542.8},{"upd_Date":"2024-02-21T00:00:00","price":557,"volume":3129382,"Open":548.75,"High":564.65,"Low":546.15},{"upd_Date":"2024-02-22T00:00:00","price":578.85,"volume":7699038,"Open":559.95,"High":583.2,"Low":552.9},{"upd_Date":"2024-02-23T00:00:00","price":594.5,"volume":6840055,"Open":580,"High":602.75,"Low":579},{"upd_Date":"2024-02-26T00:00:00","price":579.7,"volume":12304371,"Open":594.5,"High":599.5,"Low":567},{"upd_Date":"2024-02-27T00:00:00","price":589.25,"volume":2853137,"Open":579,"High":594.25,"Low":575.25},{"upd_Date":"2024-02-28T00:00:00","price":570.9,"volume":3555297,"Open":588.05,"High":590,"Low":566.3},{"upd_Date":"2024-02-29T00:00:00","price":586.7,"volume":6652490,"Open":570.9,"High":589.75,"Low":564.5},{"upd_Date":"2024-03-01T00:00:00","price":589.25,"volume":4153999,"Open":589.9,"High":594.9,"Low":585.1},{"upd_Date":"2024-03-02T00:00:00","price":589.5,"volume":335997,"Open":592,"High":597,"Low":585.85},{"upd_Date":"2024-03-04T00:00:00","price":588.35,"volume":4294901,"Open":589,"High":592.05,"Low":583.6},{"upd_Date":"2024-03-05T00:00:00","price":584.85,"volume":2307428,"Open":589,"High":594.8,"Low":583.55},{"upd_Date":"2024-03-06T00:00:00","price":574.1,"volume":4919809,"Open":586.9,"High":587.2,"Low":565.1},{"upd_Date":"2024-03-07T00:00:00","price":587.7,"volume":2853111,"Open":577,"High":589.7,"Low":575},{"upd_Date":"2024-03-11T00:00:00","price":572.9,"volume":6383737,"Open":582,"High":588.15,"Low":569.5},{"upd_Date":"2024-03-12T00:00:00","price":568.25,"volume":2126951,"Open":570.1,"High":576.35,"Low":563.2},{"upd_Date":"2024-03-13T00:00:00","price":544.7,"volume":4503786,"Open":573.95,"High":577.25,"Low":540.25},{"upd_Date":"2024-03-14T00:00:00","price":565.35,"volume":2123175,"Open":543,"High":567.95,"Low":531.05},{"upd_Date":"2024-03-15T00:00:00","price":562.3,"volume":3026811,"Open":565,"High":565.9,"Low":549.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":565,"High_Price":565.9,"Low_Price":549.95,"Price":562.3,"BBuy_Qty":527,"BBuy_Price":562.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":51209,"Value":1187289160.85,"Volume":2123175,"Oldprice":565.35,"PriceDiff":-3.050000000000068,"change":-0.5394888122402173,"Net_TrdQty":3026811,"HI_52_WK":602.75,"LO_52_WK":302.1,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":602.75,"b52LowAdj":302.1,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"574.81","en_sup_t_91":"596.80","prev_close":"589.25","en_close":"570.90","new_date":"Feb 28","prev_close_no":589}]}
