Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 9.47%.
Technically, Balrampur Chini share price will see immediate support at 342.02 and immediate resistance would be seen at 377.97.
If Balrampur Chini share price closes below immediate support of 342.02, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 324.78 for the week.
On the positive side, immediate resistance will be seen at 377.97. Closing above 377.97, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 396.68 for the week.
Trading range for Balrampur Chini share price for this week should be between 306.07 on down side and 413.92 on up side.
Balrampur Chini Previous Week High: 379.45
Balrampur Chini Previous Week Low: 343.5
Balrampur Chini Previous Week Range: 35.95 Points
Balrampur Chini share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 413.92 |
| Resistance 2 | 396.68 |
| Resistance 1 | 377.97 |
| Support 1 | 342.02 |
| Support 2 | 324.78 |
| Support 3 | 306.07 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":397.65,"volume":2718537,"Open":393,"High":404.85,"Low":392.25},{"upd_Date":"2024-02-06T00:00:00","price":396.9,"volume":1222864,"Open":398,"High":400.8,"Low":394.7},{"upd_Date":"2024-02-07T00:00:00","price":401.2,"volume":3310985,"Open":398,"High":407.5,"Low":396},{"upd_Date":"2024-02-08T00:00:00","price":391.75,"volume":4928647,"Open":403.45,"High":404.9,"Low":390},{"upd_Date":"2024-02-09T00:00:00","price":383.1,"volume":1761935,"Open":392,"High":393.65,"Low":381.9},{"upd_Date":"2024-02-12T00:00:00","price":372.75,"volume":1223011,"Open":382.75,"High":384.95,"Low":371.6},{"upd_Date":"2024-02-13T00:00:00","price":371.85,"volume":1162682,"Open":373.75,"High":377.45,"Low":364.3},{"upd_Date":"2024-02-14T00:00:00","price":370.4,"volume":849253,"Open":369.85,"High":376,"Low":368.05},{"upd_Date":"2024-02-15T00:00:00","price":373.1,"volume":915192,"Open":372.6,"High":379.8,"Low":372.05},{"upd_Date":"2024-02-16T00:00:00","price":371.8,"volume":677114,"Open":375,"High":376.5,"Low":371},{"upd_Date":"2024-02-19T00:00:00","price":384.35,"volume":3938820,"Open":382.5,"High":390,"Low":380.55},{"upd_Date":"2024-02-20T00:00:00","price":383.6,"volume":7516960,"Open":387.5,"High":396.3,"Low":377.3},{"upd_Date":"2024-02-21T00:00:00","price":380.95,"volume":1592239,"Open":385.3,"High":385.9,"Low":378.95},{"upd_Date":"2024-02-22T00:00:00","price":381.45,"volume":1803594,"Open":375,"High":382.9,"Low":372},{"upd_Date":"2024-02-23T00:00:00","price":379.7,"volume":965827,"Open":385,"High":385,"Low":378},{"upd_Date":"2024-02-26T00:00:00","price":375.1,"volume":1479642,"Open":379.5,"High":381.9,"Low":373},{"upd_Date":"2024-02-27T00:00:00","price":382.9,"volume":1909167,"Open":376.4,"High":384,"Low":376.1},{"upd_Date":"2024-02-28T00:00:00","price":371.2,"volume":2767865,"Open":384,"High":385.4,"Low":369},{"upd_Date":"2024-02-29T00:00:00","price":372.95,"volume":1200332,"Open":374,"High":374.8,"Low":369},{"upd_Date":"2024-03-01T00:00:00","price":372.55,"volume":1317165,"Open":373.8,"High":377.6,"Low":371.55},{"upd_Date":"2024-03-02T00:00:00","price":374.95,"volume":188539,"Open":374.7,"High":376,"Low":372},{"upd_Date":"2024-03-04T00:00:00","price":380.35,"volume":2258905,"Open":375.7,"High":386.1,"Low":374.3},{"upd_Date":"2024-03-05T00:00:00","price":380.8,"volume":951385,"Open":382,"High":383,"Low":377.4},{"upd_Date":"2024-03-06T00:00:00","price":373.05,"volume":1637563,"Open":378.5,"High":380.8,"Low":370},{"upd_Date":"2024-03-07T00:00:00","price":378.45,"volume":992857,"Open":374.4,"High":380.9,"Low":374},{"upd_Date":"2024-03-11T00:00:00","price":374.8,"volume":1001363,"Open":378.9,"High":379.45,"Low":372.25},{"upd_Date":"2024-03-12T00:00:00","price":363.85,"volume":2188899,"Open":375,"High":375.8,"Low":360.35},{"upd_Date":"2024-03-13T00:00:00","price":347.6,"volume":1989299,"Open":364.55,"High":367.45,"Low":345.3},{"upd_Date":"2024-03-14T00:00:00","price":356.05,"volume":1267523,"Open":349.35,"High":357.9,"Low":343.5},{"upd_Date":"2024-03-15T00:00:00","price":359.25,"volume":1918527,"Open":357,"High":361.95,"Low":350}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":357,"High_Price":361.95,"Low_Price":350,"Price":359.25,"BBuy_Qty":991,"BBuy_Price":359.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":19963,"Value":449128863.35,"Volume":1267523,"Oldprice":356.05,"PriceDiff":3.1999999999999886,"change":0.8987501755371404,"Net_TrdQty":1918527,"HI_52_WK":485.9,"LO_52_WK":343.5,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":343.5,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"381.87","en_sup_t_91":"374.40","prev_close":"371.80","en_close":"384.35","new_date":"Feb 19","prev_close_no":371}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"375.02","en_sup_t_91":"388.22","prev_close":"382.90","en_close":"371.20","new_date":"Feb 28","prev_close_no":382},{"en_ltd":"2024-02-08","en_sup_p_91":"392.10","en_sup_t_91":"407.68","prev_close":"401.20","en_close":"391.75","new_date":"Feb 8","prev_close_no":401}]}
