Signals, Powered By EquityPandit
Tata Steel closed the previous week on a negative note losing 7.07%.
Technically, Tata Steel share price will see immediate support at 150.38 and immediate resistance would be seen at 161.63.
If Tata Steel share price closes below immediate support of 150.38, then sharp breakdown can be seen. Tata Steel share price will see major support at 143.52 for the week.
On the positive side, immediate resistance will be seen at 161.63. Closing above 161.63, Tata Steel share price will see a sharp breakout. Major resistance for Tata Steel share price will be seen at 166.02 for the week.
Trading range for Tata Steel share price for this week should be between 139.13 on down side and 172.88 on up side.
Tata Steel Previous Week High: 159.15
Tata Steel Previous Week Low: 147.9
Tata Steel Previous Week Range: 11.25 Points
Tata Steel share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 172.88 |
| Resistance 2 | 166.02 |
| Resistance 1 | 161.63 |
| Support 1 | 150.38 |
| Support 2 | 143.52 |
| Support 3 | 139.13 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":135,"volume":29745400,"Open":134.7,"High":135.4,"Low":133.5},{"upd_Date":"2024-01-30T00:00:00","price":134.7,"volume":35704185,"Open":135.6,"High":137.7,"Low":134.5},{"upd_Date":"2024-01-31T00:00:00","price":135.95,"volume":36079354,"Open":135,"High":136.7,"Low":134.5},{"upd_Date":"2024-02-01T00:00:00","price":134.8,"volume":31701793,"Open":136.4,"High":136.75,"Low":134.5},{"upd_Date":"2024-02-02T00:00:00","price":138.7,"volume":69296192,"Open":135.3,"High":139.6,"Low":134.8},{"upd_Date":"2024-02-05T00:00:00","price":141.55,"volume":80737626,"Open":140,"High":143.35,"Low":139.35},{"upd_Date":"2024-02-06T00:00:00","price":144.65,"volume":53192936,"Open":143,"High":145.1,"Low":140.45},{"upd_Date":"2024-02-07T00:00:00","price":144.4,"volume":61517064,"Open":146.85,"High":147.4,"Low":144.05},{"upd_Date":"2024-02-08T00:00:00","price":143.65,"volume":38997666,"Open":145.3,"High":145.65,"Low":143.05},{"upd_Date":"2024-02-09T00:00:00","price":141.3,"volume":35961925,"Open":144.2,"High":144.45,"Low":139.15},{"upd_Date":"2024-02-12T00:00:00","price":137.4,"volume":36477544,"Open":142,"High":142.95,"Low":136.65},{"upd_Date":"2024-02-13T00:00:00","price":137.85,"volume":39155909,"Open":137.75,"High":138.25,"Low":134.1},{"upd_Date":"2024-02-14T00:00:00","price":141.2,"volume":29141690,"Open":137,"High":141.5,"Low":135.75},{"upd_Date":"2024-02-15T00:00:00","price":141.2,"volume":31587387,"Open":141.5,"High":143.45,"Low":141},{"upd_Date":"2024-02-16T00:00:00","price":142.3,"volume":22316127,"Open":142.05,"High":143.45,"Low":141.5},{"upd_Date":"2024-02-19T00:00:00","price":141.95,"volume":16973568,"Open":142.95,"High":143.35,"Low":141.35},{"upd_Date":"2024-02-20T00:00:00","price":141.05,"volume":24291123,"Open":141.95,"High":142.25,"Low":140.05},{"upd_Date":"2024-02-21T00:00:00","price":143.9,"volume":88000833,"Open":141.55,"High":146.2,"Low":141.45},{"upd_Date":"2024-02-22T00:00:00","price":145.9,"volume":46728176,"Open":145,"High":146.15,"Low":143.5},{"upd_Date":"2024-02-23T00:00:00","price":145.45,"volume":28414697,"Open":146.4,"High":147.1,"Low":145},{"upd_Date":"2024-02-26T00:00:00","price":142.65,"volume":22570277,"Open":145.85,"High":145.95,"Low":142.25},{"upd_Date":"2024-02-27T00:00:00","price":144.2,"volume":24119469,"Open":142.65,"High":144.5,"Low":142},{"upd_Date":"2024-02-28T00:00:00","price":140.75,"volume":20721926,"Open":144.05,"High":144.95,"Low":140.05},{"upd_Date":"2024-02-29T00:00:00","price":140.85,"volume":32248156,"Open":140.8,"High":141.85,"Low":139.4},{"upd_Date":"2024-03-01T00:00:00","price":149.95,"volume":123709943,"Open":143,"High":150.65,"Low":143},{"upd_Date":"2024-03-02T00:00:00","price":155.25,"volume":21643047,"Open":152,"High":156.2,"Low":151},{"upd_Date":"2024-03-04T00:00:00","price":153.1,"volume":67577785,"Open":154.9,"High":154.9,"Low":151.05},{"upd_Date":"2024-03-05T00:00:00","price":151.85,"volume":37165490,"Open":153.2,"High":154,"Low":150.75},{"upd_Date":"2024-03-06T00:00:00","price":151.6,"volume":51782444,"Open":151.8,"High":152.65,"Low":147.9},{"upd_Date":"2024-03-07T00:00:00","price":157.25,"volume":124847699,"Open":152.4,"High":159.15,"Low":152.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":152.4,"High_Price":159.15,"Low_Price":152.25,"Price":157.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":17829,"BSell_Price":157.25,"Total_Trade":248968,"Value":7761123617.7,"Volume":51782444,"Oldprice":151.6,"PriceDiff":5.650000000000006,"change":3.7269129287598983,"Net_TrdQty":124847699,"HI_52_WK":159.15,"LO_52_WK":101.55,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":159.15,"b52LowAdj":101.55,"isin":"INE081A01020","symbol":"TATASTEEL"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"144.00","en_sup_t_91":"142.73","prev_close":"140.85","en_close":"149.95","new_date":"Mar 1","prev_close_no":140},{"en_ltd":"2024-02-14","en_sup_p_91":"140.22","en_sup_t_91":"134.39","prev_close":"137.85","en_close":"141.20","new_date":"Feb 14","prev_close_no":137},{"en_ltd":"2024-01-31","en_sup_p_91":"135.79","en_sup_t_91":"132.18","prev_close":"134.70","en_close":"135.95","new_date":"Jan 31","prev_close_no":134}],"sell_point":[{"en_ltd":"2024-02-26","en_sup_p_91":"142.66","en_sup_t_91":"147.52","prev_close":"145.45","en_close":"142.65","new_date":"Feb 26","prev_close_no":145},{"en_ltd":"2024-02-09","en_sup_p_91":"142.06","en_sup_t_91":"145.54","prev_close":"143.65","en_close":"141.30","new_date":"Feb 9","prev_close_no":143}]}
