PFC closed the previous week on a negative note losing 5.26%.
Technically, PFC share price will see immediate support at 415.75 and immediate resistance would be seen at 438.55.
If PFC share price closes below immediate support of 415.75, then sharp breakdown can be seen. PFC share price will see major support at 401.75 for the week.
On the positive side, immediate resistance will be seen at 438.55. Closing above 438.55, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 447.35 for the week.
Trading range for PFC share price for this week should be between 392.95 on down side and 461.35 on up side.
PFC Previous Week High: 433.35
PFC Previous Week Low: 410.55
PFC Previous Week Range: 22.8 Points
PFC share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 461.35 |
| Resistance 2 | 447.35 |
| Resistance 1 | 438.55 |
| Support 1 | 415.75 |
| Support 2 | 401.75 |
| Support 3 | 392.95 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":446.75,"volume":38320305,"Open":422.95,"High":448.45,"Low":421.6},{"upd_Date":"2024-01-30T00:00:00","price":444.9,"volume":18743455,"Open":450,"High":453.7,"Low":440.75},{"upd_Date":"2024-01-31T00:00:00","price":443.25,"volume":12612238,"Open":442.3,"High":445.3,"Low":437.1},{"upd_Date":"2024-02-01T00:00:00","price":445.75,"volume":12778899,"Open":447,"High":449.5,"Low":439.45},{"upd_Date":"2024-02-02T00:00:00","price":450.8,"volume":13316207,"Open":448.1,"High":461.5,"Low":448.1},{"upd_Date":"2024-02-05T00:00:00","price":458.15,"volume":15932526,"Open":454.8,"High":464.5,"Low":447.8},{"upd_Date":"2024-02-06T00:00:00","price":454,"volume":9403608,"Open":461.3,"High":461.3,"Low":445.1},{"upd_Date":"2024-02-07T00:00:00","price":469,"volume":11983832,"Open":451,"High":469.9,"Low":451},{"upd_Date":"2024-02-08T00:00:00","price":468.55,"volume":14788511,"Open":470.95,"High":477.8,"Low":464.15},{"upd_Date":"2024-02-09T00:00:00","price":428.85,"volume":56589108,"Open":463,"High":463,"Low":406.75},{"upd_Date":"2024-02-12T00:00:00","price":424.15,"volume":30349202,"Open":429,"High":435.25,"Low":412.95},{"upd_Date":"2024-02-13T00:00:00","price":420.5,"volume":14073386,"Open":419.9,"High":426.7,"Low":414.6},{"upd_Date":"2024-02-14T00:00:00","price":434.6,"volume":11114379,"Open":416,"High":437.95,"Low":411.05},{"upd_Date":"2024-02-15T00:00:00","price":435.45,"volume":6467934,"Open":437.05,"High":438.4,"Low":430.05},{"upd_Date":"2024-02-16T00:00:00","price":433.7,"volume":8544311,"Open":437.8,"High":437.8,"Low":427.1},{"upd_Date":"2024-02-19T00:00:00","price":431.15,"volume":5880131,"Open":433.75,"High":442.95,"Low":430},{"upd_Date":"2024-02-20T00:00:00","price":426.1,"volume":6734331,"Open":426.5,"High":430.8,"Low":422.1},{"upd_Date":"2024-02-21T00:00:00","price":412.4,"volume":7818084,"Open":426,"High":430,"Low":411},{"upd_Date":"2024-02-22T00:00:00","price":415.6,"volume":12734235,"Open":412,"High":417.2,"Low":399.65},{"upd_Date":"2024-02-23T00:00:00","price":412.9,"volume":6086377,"Open":417.5,"High":419.5,"Low":411.25},{"upd_Date":"2024-02-26T00:00:00","price":411.45,"volume":14668409,"Open":411.85,"High":416.5,"Low":405.65},{"upd_Date":"2024-02-27T00:00:00","price":401.5,"volume":16060760,"Open":407.3,"High":410.95,"Low":394.15},{"upd_Date":"2024-02-28T00:00:00","price":389.5,"volume":11522019,"Open":401.35,"High":401.5,"Low":387.4},{"upd_Date":"2024-02-29T00:00:00","price":400.7,"volume":18634970,"Open":389,"High":403.45,"Low":388.35},{"upd_Date":"2024-03-01T00:00:00","price":413.25,"volume":10009056,"Open":401.5,"High":415.9,"Low":401.5},{"upd_Date":"2024-03-02T00:00:00","price":415.5,"volume":751186,"Open":415.6,"High":419.5,"Low":413.7},{"upd_Date":"2024-03-04T00:00:00","price":421.55,"volume":10217240,"Open":416.95,"High":422.6,"Low":410.55},{"upd_Date":"2024-03-05T00:00:00","price":417.35,"volume":7545389,"Open":419.9,"High":425.65,"Low":416.5},{"upd_Date":"2024-03-06T00:00:00","price":424.2,"volume":19232334,"Open":424.9,"High":432.3,"Low":414},{"upd_Date":"2024-03-07T00:00:00","price":429.75,"volume":12256331,"Open":424.5,"High":433.35,"Low":424.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":424.5,"High_Price":433.35,"Low_Price":424.5,"Price":429.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5002,"BSell_Price":429.75,"Total_Trade":159919,"Value":8140069464.25,"Volume":19232334,"Oldprice":424.2,"PriceDiff":5.550000000000011,"change":1.308345120226311,"Net_TrdQty":12256331,"HI_52_WK":477.8,"LO_52_WK":116.32,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":477.8,"b52LowAdj":116.32,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"410.24","en_sup_t_91":"393.04","prev_close":"400.70","en_close":"413.25","new_date":"Mar 1","prev_close_no":400},{"en_ltd":"2024-01-29","en_sup_p_91":"425.10","en_sup_t_91":"414.59","prev_close":"419.00","en_close":"446.75","new_date":"Jan 29","prev_close_no":419}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"454.11","en_sup_t_91":"456.73","prev_close":"468.55","en_close":"428.85","new_date":"Feb 9","prev_close_no":468}]}
