Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 7.88%.
Technically, SUNTV share price will see immediate support at 597.13 and immediate resistance would be seen at 648.23.
If SUNTV share price closes below immediate support of 597.13, then sharp breakdown can be seen. SUNTV share price will see major support at 571.82 for the week.
On the positive side, immediate resistance will be seen at 648.23. Closing above 648.23, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 674.02 for the week.
Trading range for SUNTV share price for this week should be between 546.03 on down side and 699.33 on up side.
SUNTV Previous Week High: 648.7
SUNTV Previous Week Low: 597.6
SUNTV Previous Week Range: 51.1 Points
SUNTV share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 699.33 |
| Resistance 2 | 674.02 |
| Resistance 1 | 648.23 |
| Support 1 | 597.13 |
| Support 2 | 571.82 |
| Support 3 | 546.03 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":662.65,"volume":493374,"Open":650.95,"High":666.45,"Low":649.45},{"upd_Date":"2024-01-30T00:00:00","price":655.5,"volume":695940,"Open":667.8,"High":671.05,"Low":653.05},{"upd_Date":"2024-01-31T00:00:00","price":658.6,"volume":840517,"Open":655.25,"High":667.55,"Low":652.05},{"upd_Date":"2024-02-01T00:00:00","price":654.75,"volume":500565,"Open":664,"High":667.95,"Low":646.3},{"upd_Date":"2024-02-02T00:00:00","price":650.55,"volume":484174,"Open":656.95,"High":665.25,"Low":643.7},{"upd_Date":"2024-02-05T00:00:00","price":645,"volume":632818,"Open":645.4,"High":673,"Low":628.05},{"upd_Date":"2024-02-06T00:00:00","price":641.15,"volume":691816,"Open":650,"High":652.95,"Low":638.55},{"upd_Date":"2024-02-07T00:00:00","price":640.6,"volume":304649,"Open":641.75,"High":645.95,"Low":634.25},{"upd_Date":"2024-02-08T00:00:00","price":639.25,"volume":545616,"Open":641,"High":655,"Low":636.05},{"upd_Date":"2024-02-09T00:00:00","price":622.75,"volume":447540,"Open":635,"High":637.95,"Low":618.05},{"upd_Date":"2024-02-12T00:00:00","price":606.6,"volume":333721,"Open":625.1,"High":628.9,"Low":604.55},{"upd_Date":"2024-02-13T00:00:00","price":613.4,"volume":319590,"Open":609.95,"High":615.95,"Low":599.05},{"upd_Date":"2024-02-14T00:00:00","price":626.35,"volume":473725,"Open":613,"High":629.3,"Low":607.65},{"upd_Date":"2024-02-15T00:00:00","price":621.25,"volume":763645,"Open":616.35,"High":641.95,"Low":614.85},{"upd_Date":"2024-02-16T00:00:00","price":624.6,"volume":531484,"Open":621.25,"High":631,"Low":621.15},{"upd_Date":"2024-02-19T00:00:00","price":620.1,"volume":363239,"Open":630,"High":630.7,"Low":618.6},{"upd_Date":"2024-02-20T00:00:00","price":621.3,"volume":706363,"Open":622.05,"High":630.1,"Low":616.85},{"upd_Date":"2024-02-21T00:00:00","price":610.5,"volume":489671,"Open":621.3,"High":622.5,"Low":608.5},{"upd_Date":"2024-02-22T00:00:00","price":624.65,"volume":931848,"Open":610,"High":627.1,"Low":606.25},{"upd_Date":"2024-02-23T00:00:00","price":634.4,"volume":812345,"Open":627,"High":638.1,"Low":620.25},{"upd_Date":"2024-02-26T00:00:00","price":633,"volume":862564,"Open":637,"High":647.9,"Low":630.95},{"upd_Date":"2024-02-27T00:00:00","price":619.85,"volume":344037,"Open":633,"High":635.05,"Low":618.5},{"upd_Date":"2024-02-28T00:00:00","price":607.3,"volume":292616,"Open":620,"High":623.3,"Low":603},{"upd_Date":"2024-02-29T00:00:00","price":615.8,"volume":699878,"Open":595,"High":620,"Low":595},{"upd_Date":"2024-03-01T00:00:00","price":613.9,"volume":415197,"Open":615.85,"High":622.25,"Low":612},{"upd_Date":"2024-03-02T00:00:00","price":628.15,"volume":61217,"Open":613.9,"High":630.1,"Low":610},{"upd_Date":"2024-03-04T00:00:00","price":639.05,"volume":536739,"Open":628.25,"High":640.3,"Low":620},{"upd_Date":"2024-03-05T00:00:00","price":643.8,"volume":820141,"Open":639.05,"High":648.7,"Low":632.15},{"upd_Date":"2024-03-06T00:00:00","price":615.9,"volume":1026553,"Open":643.8,"High":646,"Low":597.6},{"upd_Date":"2024-03-07T00:00:00","price":622.45,"volume":508209,"Open":617.1,"High":630.65,"Low":617}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":617.1,"High_Price":630.65,"Low_Price":617,"Price":622.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3,"BSell_Price":622.45,"Total_Trade":48102,"Value":631479350.55,"Volume":1026553,"Oldprice":615.9,"PriceDiff":6.550000000000068,"change":1.0634843318720684,"Net_TrdQty":508209,"HI_52_WK":734.9,"LO_52_WK":393.8,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"628.29","en_sup_t_91":"610.78","prev_close":"624.65","en_close":"634.40","new_date":"Feb 23","prev_close_no":624},{"en_ltd":"2024-01-29","en_sup_p_91":"652.05","en_sup_t_91":"636.76","prev_close":"649.75","en_close":"662.65","new_date":"Jan 29","prev_close_no":649}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"622.13","en_sup_t_91":"643.44","prev_close":"643.80","en_close":"615.90","new_date":"Mar 6","prev_close_no":643},{"en_ltd":"2024-02-27","en_sup_p_91":"621.19","en_sup_t_91":"644.82","prev_close":"633.00","en_close":"619.85","new_date":"Feb 27","prev_close_no":633},{"en_ltd":"2024-02-06","en_sup_p_91":"641.21","en_sup_t_91":"668.01","prev_close":"645.00","en_close":"641.15","new_date":"Feb 6","prev_close_no":645}]}
