Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 5.41%.
Technically, UPL share price will see immediate support at 467.52 and immediate resistance would be seen at 494.07.
If UPL share price closes below immediate support of 467.52, then sharp breakdown can be seen. UPL share price will see major support at 452.73 for the week.
On the positive side, immediate resistance will be seen at 494.07. Closing above 494.07, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 505.83 for the week.
Trading range for UPL share price for this week should be between 440.97 on down side and 520.62 on up side.
UPL Previous Week High: 491.05
UPL Previous Week Low: 464.5
UPL Previous Week Range: 26.55 Points
UPL share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 520.62 |
| Resistance 2 | 505.83 |
| Resistance 1 | 494.07 |
| Support 1 | 467.52 |
| Support 2 | 452.73 |
| Support 3 | 440.97 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":539.65,"volume":2162690,"Open":542.2,"High":542.7,"Low":534.4},{"upd_Date":"2024-01-30T00:00:00","price":535.25,"volume":1912294,"Open":541.9,"High":547.5,"Low":534.4},{"upd_Date":"2024-01-31T00:00:00","price":537.7,"volume":3570913,"Open":538.9,"High":542.75,"Low":534.1},{"upd_Date":"2024-02-01T00:00:00","price":530.05,"volume":3662000,"Open":536.3,"High":539,"Low":526.5},{"upd_Date":"2024-02-02T00:00:00","price":533.65,"volume":4224992,"Open":533.9,"High":540.65,"Low":529.25},{"upd_Date":"2024-02-05T00:00:00","price":474,"volume":23096694,"Open":524,"High":525,"Low":470.05},{"upd_Date":"2024-02-06T00:00:00","price":481.85,"volume":6661787,"Open":476.2,"High":486,"Low":468.3},{"upd_Date":"2024-02-07T00:00:00","price":477.8,"volume":3069307,"Open":484,"High":485,"Low":477.25},{"upd_Date":"2024-02-08T00:00:00","price":464.85,"volume":5214678,"Open":480,"High":481.8,"Low":463.55},{"upd_Date":"2024-02-09T00:00:00","price":457.95,"volume":5881661,"Open":467.9,"High":467.9,"Low":453.3},{"upd_Date":"2024-02-12T00:00:00","price":458.4,"volume":4404671,"Open":461.8,"High":465.8,"Low":455.05},{"upd_Date":"2024-02-13T00:00:00","price":479.1,"volume":7706461,"Open":462.05,"High":479.95,"Low":452.15},{"upd_Date":"2024-02-14T00:00:00","price":481.4,"volume":3210526,"Open":479.2,"High":482.4,"Low":472.25},{"upd_Date":"2024-02-15T00:00:00","price":487.35,"volume":3568439,"Open":486.9,"High":490.45,"Low":484.7},{"upd_Date":"2024-02-16T00:00:00","price":490.9,"volume":3374827,"Open":484.05,"High":494.2,"Low":481.05},{"upd_Date":"2024-02-19T00:00:00","price":497.55,"volume":3383768,"Open":493.7,"High":500,"Low":491.55},{"upd_Date":"2024-02-20T00:00:00","price":498.05,"volume":3033673,"Open":497.6,"High":505.45,"Low":495.25},{"upd_Date":"2024-02-21T00:00:00","price":492.15,"volume":1697299,"Open":499,"High":500.2,"Low":490.95},{"upd_Date":"2024-02-22T00:00:00","price":492.3,"volume":2881064,"Open":493.3,"High":494.2,"Low":484.05},{"upd_Date":"2024-02-23T00:00:00","price":488.7,"volume":1341328,"Open":494,"High":496.6,"Low":487.9},{"upd_Date":"2024-02-26T00:00:00","price":489.15,"volume":2253561,"Open":488.6,"High":493.1,"Low":485.75},{"upd_Date":"2024-02-27T00:00:00","price":484.6,"volume":2920314,"Open":489.9,"High":491.5,"Low":481.5},{"upd_Date":"2024-02-28T00:00:00","price":475.9,"volume":1572519,"Open":484.2,"High":486,"Low":474},{"upd_Date":"2024-02-29T00:00:00","price":469.7,"volume":5632071,"Open":472,"High":475,"Low":466.8},{"upd_Date":"2024-03-01T00:00:00","price":474.55,"volume":2877161,"Open":474,"High":477.9,"Low":471.15},{"upd_Date":"2024-03-02T00:00:00","price":476.05,"volume":206786,"Open":475.4,"High":479.25,"Low":472.15},{"upd_Date":"2024-03-04T00:00:00","price":474.25,"volume":1820722,"Open":476.05,"High":480.15,"Low":470},{"upd_Date":"2024-03-05T00:00:00","price":474.25,"volume":6182475,"Open":474,"High":491.05,"Low":473.5},{"upd_Date":"2024-03-06T00:00:00","price":473.2,"volume":3213293,"Open":476.95,"High":477.5,"Low":464.5},{"upd_Date":"2024-03-07T00:00:00","price":482.3,"volume":5420581,"Open":475,"High":485.95,"Low":474.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":475,"High_Price":485.95,"Low_Price":474.85,"Price":482.3,"BBuy_Qty":792,"BBuy_Price":482.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":58636,"Value":1512321773.25,"Volume":3213293,"Oldprice":473.2,"PriceDiff":9.100000000000023,"change":1.923076923076928,"Net_TrdQty":5420581,"HI_52_WK":759.95,"LO_52_WK":452.15,"H52DATE":"2023-05-02T00:00:00","L52DATE":"2024-02-13T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":759.95,"b52LowAdj":452.15,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2024-02-13","en_sup_p_91":"476.23","en_sup_t_91":"448.91","prev_close":"458.40","en_close":"479.10","new_date":"Feb 13","prev_close_no":458}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"486.24","en_sup_t_91":"498.36","prev_close":"489.15","en_close":"484.60","new_date":"Feb 27","prev_close_no":489}]}
