Signals, Powered By EquityPandit
Tata Motors closed the previous week on a negative note losing 8.02%.
Technically, Tata Motors share price will see immediate support at 991.07 and immediate resistance would be seen at 1,076.57.
If Tata Motors share price closes below immediate support of 991.07, then sharp breakdown can be seen. Tata Motors share price will see major support at 942.83 for the week.
On the positive side, immediate resistance will be seen at 1,076.57. Closing above 1,076.57, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 1,113.83 for the week.
Trading range for Tata Motors share price for this week should be between 905.57 on down side and 1,162.07 on up side.
Tata Motors Previous Week High: 1065.6
Tata Motors Previous Week Low: 980.1
Tata Motors Previous Week Range: 85.5 Points
Tata Motors share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,162.07 |
| Resistance 2 | 1,113.83 |
| Resistance 1 | 1,076.57 |
| Support 1 | 991.07 |
| Support 2 | 942.83 |
| Support 3 | 905.57 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":841,"volume":12823686,"Open":811.85,"High":843.8,"Low":811.05},{"upd_Date":"2024-01-30T00:00:00","price":858.85,"volume":19734613,"Open":843,"High":885.95,"Low":842.85},{"upd_Date":"2024-01-31T00:00:00","price":884.2,"volume":24562392,"Open":865.2,"High":896.5,"Low":865.2},{"upd_Date":"2024-02-01T00:00:00","price":878.5,"volume":14505885,"Open":900,"High":900.15,"Low":876.3},{"upd_Date":"2024-02-02T00:00:00","price":878.75,"volume":13003437,"Open":886,"High":895.75,"Low":876.85},{"upd_Date":"2024-02-05T00:00:00","price":926.8,"volume":38686871,"Open":934,"High":950,"Low":915.35},{"upd_Date":"2024-02-06T00:00:00","price":939.55,"volume":12714803,"Open":936.4,"High":941.3,"Low":928.4},{"upd_Date":"2024-02-07T00:00:00","price":933.8,"volume":7913010,"Open":944,"High":944,"Low":928.05},{"upd_Date":"2024-02-08T00:00:00","price":924.3,"volume":11576253,"Open":937,"High":939.7,"Low":918.8},{"upd_Date":"2024-02-09T00:00:00","price":915,"volume":7904881,"Open":926,"High":927.4,"Low":906.05},{"upd_Date":"2024-02-12T00:00:00","price":911.6,"volume":7286778,"Open":916.1,"High":925,"Low":908},{"upd_Date":"2024-02-13T00:00:00","price":906.9,"volume":8574218,"Open":911.6,"High":919.1,"Low":894},{"upd_Date":"2024-02-14T00:00:00","price":918.3,"volume":6570939,"Open":900,"High":919.95,"Low":894.35},{"upd_Date":"2024-02-15T00:00:00","price":920.55,"volume":6430799,"Open":923.7,"High":927,"Low":916.35},{"upd_Date":"2024-02-16T00:00:00","price":938.6,"volume":12826164,"Open":925,"High":948.8,"Low":924.1},{"upd_Date":"2024-02-19T00:00:00","price":932.6,"volume":4632214,"Open":942.95,"High":942.95,"Low":931.05},{"upd_Date":"2024-02-20T00:00:00","price":926.35,"volume":4733639,"Open":934.45,"High":934.65,"Low":920.4},{"upd_Date":"2024-02-21T00:00:00","price":921.05,"volume":6011018,"Open":926.35,"High":937.2,"Low":916.5},{"upd_Date":"2024-02-22T00:00:00","price":932.3,"volume":6437014,"Open":924.65,"High":933.85,"Low":914.6},{"upd_Date":"2024-02-23T00:00:00","price":937.4,"volume":7047473,"Open":933.1,"High":939.8,"Low":929.4},{"upd_Date":"2024-02-26T00:00:00","price":936.95,"volume":5600234,"Open":937.1,"High":945,"Low":930.7},{"upd_Date":"2024-02-27T00:00:00","price":962.7,"volume":12810206,"Open":936.75,"High":965,"Low":935.5},{"upd_Date":"2024-02-28T00:00:00","price":958.05,"volume":15219187,"Open":966.15,"High":976,"Low":950.3},{"upd_Date":"2024-02-29T00:00:00","price":950.2,"volume":10346657,"Open":959,"High":959.25,"Low":942.9},{"upd_Date":"2024-03-01T00:00:00","price":977.4,"volume":10645369,"Open":958.95,"High":980.4,"Low":956.7},{"upd_Date":"2024-03-02T00:00:00","price":988.35,"volume":1783565,"Open":987,"High":992.6,"Low":981.55},{"upd_Date":"2024-03-04T00:00:00","price":987.2,"volume":6084495,"Open":993.25,"High":995,"Low":980.1},{"upd_Date":"2024-03-05T00:00:00","price":1021.9,"volume":59811033,"Open":1027,"High":1065.6,"Low":1005.35},{"upd_Date":"2024-03-06T00:00:00","price":1017.65,"volume":14214823,"Open":1025,"High":1030.65,"Low":1009},{"upd_Date":"2024-03-07T00:00:00","price":1039.3,"volume":16877082,"Open":1025,"High":1047,"Low":1014.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":1025,"High_Price":1047,"Low_Price":1014.05,"Price":1039.3,"BBuy_Qty":7584,"BBuy_Price":1039.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":324328,"Value":14467813308.05,"Volume":14214823,"Oldprice":1017.65,"PriceDiff":21.649999999999977,"change":2.1274504986979785,"Net_TrdQty":16877082,"HI_52_WK":1065.6,"LO_52_WK":400.45,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":1065.6,"b52LowAdj":400.45,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"930.55","en_sup_t_91":"913.16","prev_close":"920.55","en_close":"938.60","new_date":"Feb 16","prev_close_no":920},{"en_ltd":"2024-01-29","en_sup_p_91":"817.87","en_sup_t_91":"808.50","prev_close":"811.85","en_close":"841.00","new_date":"Jan 29","prev_close_no":811}],"sell_point":[{"en_ltd":"2024-02-13","en_sup_p_91":"910.35","en_sup_t_91":"930.55","prev_close":"911.60","en_close":"906.90","new_date":"Feb 13","prev_close_no":911}]}
