Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 3.08%.
Technically, SBI share price will see immediate support at 773.57 and immediate resistance would be seen at 797.97.
If SBI share price closes below immediate support of 773.57, then sharp breakdown can be seen. SBI share price will see major support at 759.08 for the week.
On the positive side, immediate resistance will be seen at 797.97. Closing above 797.97, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 807.88 for the week.
Trading range for SBI share price for this week should be between 749.17 on down side and 822.37 on up side.
SBI Previous Week High: 793.4
SBI Previous Week Low: 769
SBI Previous Week Range: 24.4 Points
SBI share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 822.37 |
| Resistance 2 | 807.88 |
| Resistance 1 | 797.97 |
| Support 1 | 773.57 |
| Support 2 | 759.08 |
| Support 3 | 749.17 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":622.95,"volume":19572140,"Open":619,"High":629.5,"Low":615.6},{"upd_Date":"2024-01-30T00:00:00","price":626.75,"volume":16966577,"Open":625.45,"High":633.5,"Low":624.2},{"upd_Date":"2024-01-31T00:00:00","price":640.5,"volume":23270745,"Open":626.4,"High":643.2,"Low":622},{"upd_Date":"2024-02-01T00:00:00","price":647.65,"volume":26587707,"Open":642.75,"High":652.95,"Low":633.25},{"upd_Date":"2024-02-02T00:00:00","price":649.65,"volume":27471811,"Open":652,"High":660.55,"Low":646.7},{"upd_Date":"2024-02-05T00:00:00","price":642.95,"volume":28339525,"Open":647.1,"High":654.8,"Low":638.75},{"upd_Date":"2024-02-06T00:00:00","price":650.25,"volume":14079390,"Open":644.45,"High":655,"Low":637.7},{"upd_Date":"2024-02-07T00:00:00","price":675.25,"volume":41696232,"Open":655.05,"High":677.95,"Low":655},{"upd_Date":"2024-02-08T00:00:00","price":699.55,"volume":74222434,"Open":680.4,"High":718.9,"Low":678.5},{"upd_Date":"2024-02-09T00:00:00","price":725.25,"volume":43235061,"Open":703.65,"High":728.35,"Low":694.2},{"upd_Date":"2024-02-12T00:00:00","price":707.9,"volume":22873137,"Open":726,"High":726,"Low":704.5},{"upd_Date":"2024-02-13T00:00:00","price":713.45,"volume":23351472,"Open":708.55,"High":718,"Low":702.15},{"upd_Date":"2024-02-14T00:00:00","price":743.4,"volume":36782182,"Open":705.55,"High":748.5,"Low":705.55},{"upd_Date":"2024-02-15T00:00:00","price":761.7,"volume":33941282,"Open":747.7,"High":764,"Low":741.65},{"upd_Date":"2024-02-16T00:00:00","price":754.7,"volume":27365121,"Open":763.45,"High":774.6,"Low":753.35},{"upd_Date":"2024-02-19T00:00:00","price":759.25,"volume":13979584,"Open":758.7,"High":765,"Low":750},{"upd_Date":"2024-02-20T00:00:00","price":760.1,"volume":12528399,"Open":759.05,"High":763.5,"Low":754},{"upd_Date":"2024-02-21T00:00:00","price":771.5,"volume":21465311,"Open":760.65,"High":777.5,"Low":759.6},{"upd_Date":"2024-02-22T00:00:00","price":765.9,"volume":18799244,"Open":773,"High":773,"Low":757},{"upd_Date":"2024-02-23T00:00:00","price":759.05,"volume":14143636,"Open":765.9,"High":770.5,"Low":755},{"upd_Date":"2024-02-26T00:00:00","price":758.9,"volume":11355186,"Open":755,"High":766.35,"Low":752.7},{"upd_Date":"2024-02-27T00:00:00","price":749.85,"volume":13969393,"Open":758.9,"High":762.35,"Low":742.2},{"upd_Date":"2024-02-28T00:00:00","price":742.5,"volume":11263318,"Open":749.85,"High":756.75,"Low":741},{"upd_Date":"2024-02-29T00:00:00","price":748.1,"volume":19217113,"Open":743.9,"High":753.9,"Low":737.15},{"upd_Date":"2024-03-01T00:00:00","price":769.15,"volume":17348526,"Open":752,"High":772,"Low":751.95},{"upd_Date":"2024-03-02T00:00:00","price":773.3,"volume":1158960,"Open":771.95,"High":777,"Low":768.9},{"upd_Date":"2024-03-04T00:00:00","price":772.05,"volume":9789141,"Open":774.4,"High":777,"Low":769},{"upd_Date":"2024-03-05T00:00:00","price":783.95,"volume":18088847,"Open":769.5,"High":786.95,"Low":769.1},{"upd_Date":"2024-03-06T00:00:00","price":783.9,"volume":26710525,"Open":783.65,"High":790.3,"Low":772.9},{"upd_Date":"2024-03-07T00:00:00","price":788.05,"volume":15497868,"Open":790,"High":793.4,"Low":783}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":790,"High_Price":793.4,"Low_Price":783,"Price":788.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7416,"BSell_Price":788.05,"Total_Trade":503262,"Value":20936092585.05,"Volume":26710525,"Oldprice":783.9,"PriceDiff":4.149999999999977,"change":0.5294042607475414,"Net_TrdQty":15497868,"HI_52_WK":793.4,"LO_52_WK":501.55,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":793.4,"b52LowAdj":501.55,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"763.95","en_sup_t_91":"742.94","prev_close":"748.10","en_close":"769.15","new_date":"Mar 1","prev_close_no":748},{"en_ltd":"2024-01-31","en_sup_p_91":"627.75","en_sup_t_91":"616.98","prev_close":"626.75","en_close":"640.50","new_date":"Jan 31","prev_close_no":626}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"748.04","en_sup_t_91":"767.51","prev_close":"749.85","en_close":"742.50","new_date":"Feb 28","prev_close_no":749}]}
